| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0602 | 0.0634 | 0.0592 | 0.0615 | 0.0615 | +0.001 (+1.99%) | 698,362 |
| 11 Sep 2022 | USD | 0.0621 | 0.0626 | 0.0599 | 0.0603 | 0.0603 | -0.002 (-2.74%) | 549,198 |
| 10 Sep 2022 | USD | 0.0616 | 0.0632 | 0.0611 | 0.062 | 0.062 | +0 (+0.65%) | 530,912 |
| 9 Sep 2022 | USD | 0.0627 | 0.0659 | 0.0606 | 0.0616 | 0.0616 | -0.001 (-1.75%) | 536,591 |
| 8 Sep 2022 | USD | 0.0607 | 0.0637 | 0.0588 | 0.0627 | 0.0627 | +0.002 (+3.64%) | 562,899 |
| 7 Sep 2022 | USD | 0.0627 | 0.0658 | 0.0573 | 0.0605 | 0.0605 | -0.002 (-3.51%) | 709,801 |
| 6 Sep 2022 | USD | 0.0617 | 0.0657 | 0.0609 | 0.0627 | 0.0627 | +0.001 (+1.62%) | 764,168 |
| 5 Sep 2022 | USD | 0.0585 | 0.0627 | 0.0581 | 0.0617 | 0.0617 | +0.003 (+5.65%) | 1,002,887 |
| 4 Sep 2022 | USD | 0.0653 | 0.0653 | 0.0583 | 0.0584 | 0.0584 | -0.007 (-10.57%) | 707,314 |
| 3 Sep 2022 | USD | 0.0657 | 0.0704 | 0.0647 | 0.0653 | 0.0653 | -0 (-0.61%) | 668,934 |
| 2 Sep 2022 | USD | 0.0638 | 0.0659 | 0.0632 | 0.0657 | 0.0657 | +0.002 (+2.98%) | 916,883 |
| 1 Sep 2022 | USD | 0.0659 | 0.0712 | 0.0619 | 0.0638 | 0.0638 | -0.002 (-3.19%) | 819,668 |
| 31 Aug 2022 | USD | 0.0645 | 0.0698 | 0.0644 | 0.0659 | 0.0659 | +0.002 (+2.33%) | 819,697 |
| 30 Aug 2022 | USD | 0.059 | 0.0667 | 0.0587 | 0.0644 | 0.0644 | +0.005 (+8.97%) | 1,081,255 |
| 29 Aug 2022 | USD | 0.0594 | 0.0605 | 0.0582 | 0.0591 | 0.0591 | -0 (-0.34%) | 1,256,068 |
| 28 Aug 2022 | USD | 0.0612 | 0.0613 | 0.0573 | 0.0593 | 0.0593 | -0.002 (-3.10%) | 834,946 |
| 27 Aug 2022 | USD | 0.0617 | 0.0623 | 0.0599 | 0.0612 | 0.0612 | -0.001 (-0.81%) | 843,983 |
| 26 Aug 2022 | USD | 0.0646 | 0.0651 | 0.0615 | 0.0617 | 0.0617 | -0.003 (-4.49%) | 989,910 |
| 25 Aug 2022 | USD | 0.0669 | 0.0675 | 0.0643 | 0.0646 | 0.0646 | -0.002 (-3.44%) | 908,328 |
| 24 Aug 2022 | USD | 0.0656 | 0.0676 | 0.0624 | 0.0669 | 0.0669 | +0.001 (+1.83%) | 649,898 |
| 23 Aug 2022 | USD | 0.0724 | 0.0732 | 0.0654 | 0.0657 | 0.0657 | -0.007 (-9.38%) | 1,122,906 |
| 22 Aug 2022 | USD | 0.0734 | 0.0744 | 0.0715 | 0.0725 | 0.0725 | -0.001 (-1.23%) | 811,656 |
| 21 Aug 2022 | USD | 0.0709 | 0.0738 | 0.0703 | 0.0734 | 0.0734 | +0.003 (+3.53%) | 907,689 |
| 20 Aug 2022 | USD | 0.0646 | 0.072 | 0.0628 | 0.0709 | 0.0709 | +0.006 (+9.92%) | 986,531 |
| 19 Aug 2022 | USD | 0.076 | 0.0762 | 0.063 | 0.0645 | 0.0645 | -0.012 (-15.24%) | 1,105,812 |
| 18 Aug 2022 | USD | 0.0675 | 0.0769 | 0.0663 | 0.0761 | 0.0761 | +0.009 (+12.74%) | 1,507,747 |
| 17 Aug 2022 | USD | 0.0598 | 0.0707 | 0.0561 | 0.0675 | 0.0675 | +0.008 (+12.88%) | 895,808 |
| 16 Aug 2022 | USD | 0.06 | 0.0604 | 0.0596 | 0.0598 | 0.0598 | -0 (-0.33%) | 500,977 |
| 15 Aug 2022 | USD | 0.0595 | 0.0602 | 0.0585 | 0.06 | 0.06 | +0.001 (+0.84%) | 584,080 |
| 14 Aug 2022 | USD | 0.06 | 0.061 | 0.0585 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 663,567 |
