Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	USD	0.057	0.0592	0.057	0.0591	0.0591	+0 (+0.17%)	1,136,548
29 Aug 2022	USD	0.0574	0.0606	0.0574	0.059	0.059	-0.002 (-3.28%)	1,162,967
26 Aug 2022	USD	0.057	0.065	0.057	0.061	0.061	+0 (+0.33%)	1,478,751
25 Aug 2022	USD	0.06	0.0615	0.0577	0.0608	0.0608	+0.002 (+3.40%)	1,223,721
24 Aug 2022	USD	0.061	0.064	0.056	0.0588	0.0588	-0.001 (-2%)	2,216,694
23 Aug 2022	USD	0.0575	0.062	0.0565	0.06	0.06	-0.001 (-1.48%)	2,011,290
22 Aug 2022	USD	0.067	0.0679	0.059	0.0609	0.0609	-0.005 (-7.73%)	2,674,774
19 Aug 2022	USD	0.0675	0.073	0.065	0.066	0.066	-0.014 (-17.50%)	4,372,517
18 Aug 2022	USD	0.065	0.0844	0.058	0.08	0.08	+0.011 (+15.94%)	5,096,338
17 Aug 2022	USD	0.067	0.073	0.067	0.069	0.069	-0.003 (-4.17%)	2,696,252
16 Aug 2022	USD	0.075	0.076	0.067	0.072	0.072	-0.001 (-1.37%)	3,083,174
15 Aug 2022	USD	0.075	0.0775	0.07	0.073	0.073	+0.002 (+2.82%)	1,763,720
12 Aug 2022	USD	0.073	0.073	0.0683	0.071	0.071	0.0 (0.0%)	1,949,154
11 Aug 2022	USD	0.073	0.073	0.0689	0.071	0.071	-0.003 (-3.66%)	1,707,807
10 Aug 2022	USD	0.0722	0.0799	0.07	0.0737	0.0737	+0.001 (+0.96%)	1,700,491
9 Aug 2022	USD	0.065	0.08	0.065	0.073	0.073	+0.003 (+4.43%)	1,927,795
8 Aug 2022	USD	0.07	0.08	0.061	0.0699	0.0699	-0.007 (-8.75%)	4,527,124
5 Aug 2022	USD	0.0795	0.0795	0.0755	0.0766	0.0766	-0.001 (-1.42%)	1,773,187
4 Aug 2022	USD	0.0818	0.0818	0.0726	0.0777	0.0777	-0 (-0.51%)	2,052,035
3 Aug 2022	USD	0.0759	0.0781	0.0685	0.0781	0.0781	+0.009 (+13.02%)	3,111,716
2 Aug 2022	USD	0.0705	0.073	0.068	0.0691	0.0691	+0.001 (+1.62%)	1,914,640
1 Aug 2022	USD	0.0689	0.074	0.062	0.068	0.068	+0.004 (+7.09%)	3,422,879
29 Jul 2022	USD	0.06	0.0636	0.06	0.0635	0.0635	+0.003 (+4.79%)	993,652
28 Jul 2022	USD	0.0616	0.0635	0.06	0.0606	0.0606	-0.001 (-1.62%)	1,199,919
27 Jul 2022	USD	0.0565	0.0625	0.0565	0.0616	0.0616	-0.001 (-1.44%)	1,151,652
26 Jul 2022	USD	0.059	0.0636	0.0556	0.0625	0.0625	+0.003 (+4.17%)	2,079,041
25 Jul 2022	USD	0.0689	0.0689	0.058	0.06	0.06	-0.007 (-10.71%)	3,508,717
22 Jul 2022	USD	0.0689	0.0689	0.065	0.0672	0.0672	+0 (+0.15%)	2,148,276
21 Jul 2022	USD	0.07	0.07	0.065	0.0671	0.0671	-0.002 (-2.75%)	1,661,562
20 Jul 2022	USD	0.068	0.071	0.0655	0.069	0.069	+0.005 (+7.48%)	2,573,634

First
1
2
3
4
5
Last

Unicorn Response |