Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.057 | 0.0592 | 0.057 | 0.0591 | 0.0591 | +0 (+0.17%) | 1,136,548 |
29 Aug 2022 | USD | 0.0574 | 0.0606 | 0.0574 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,162,967 |
26 Aug 2022 | USD | 0.057 | 0.065 | 0.057 | 0.061 | 0.061 | +0 (+0.33%) | 1,478,751 |
25 Aug 2022 | USD | 0.06 | 0.0615 | 0.0577 | 0.0608 | 0.0608 | +0.002 (+3.40%) | 1,223,721 |
24 Aug 2022 | USD | 0.061 | 0.064 | 0.056 | 0.0588 | 0.0588 | -0.001 (-2%) | 2,216,694 |
23 Aug 2022 | USD | 0.0575 | 0.062 | 0.0565 | 0.06 | 0.06 | -0.001 (-1.48%) | 2,011,290 |
22 Aug 2022 | USD | 0.067 | 0.0679 | 0.059 | 0.0609 | 0.0609 | -0.005 (-7.73%) | 2,674,774 |
19 Aug 2022 | USD | 0.0675 | 0.073 | 0.065 | 0.066 | 0.066 | -0.014 (-17.50%) | 4,372,517 |
18 Aug 2022 | USD | 0.065 | 0.0844 | 0.058 | 0.08 | 0.08 | +0.011 (+15.94%) | 5,096,338 |
17 Aug 2022 | USD | 0.067 | 0.073 | 0.067 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,696,252 |
16 Aug 2022 | USD | 0.075 | 0.076 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 3,083,174 |
15 Aug 2022 | USD | 0.075 | 0.0775 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,763,720 |
12 Aug 2022 | USD | 0.073 | 0.073 | 0.0683 | 0.071 | 0.071 | 0.0 (0.0%) | 1,949,154 |
11 Aug 2022 | USD | 0.073 | 0.073 | 0.0689 | 0.071 | 0.071 | -0.003 (-3.66%) | 1,707,807 |
10 Aug 2022 | USD | 0.0722 | 0.0799 | 0.07 | 0.0737 | 0.0737 | +0.001 (+0.96%) | 1,700,491 |
9 Aug 2022 | USD | 0.065 | 0.08 | 0.065 | 0.073 | 0.073 | +0.003 (+4.43%) | 1,927,795 |
8 Aug 2022 | USD | 0.07 | 0.08 | 0.061 | 0.0699 | 0.0699 | -0.007 (-8.75%) | 4,527,124 |
5 Aug 2022 | USD | 0.0795 | 0.0795 | 0.0755 | 0.0766 | 0.0766 | -0.001 (-1.42%) | 1,773,187 |
4 Aug 2022 | USD | 0.0818 | 0.0818 | 0.0726 | 0.0777 | 0.0777 | -0 (-0.51%) | 2,052,035 |
3 Aug 2022 | USD | 0.0759 | 0.0781 | 0.0685 | 0.0781 | 0.0781 | +0.009 (+13.02%) | 3,111,716 |
2 Aug 2022 | USD | 0.0705 | 0.073 | 0.068 | 0.0691 | 0.0691 | +0.001 (+1.62%) | 1,914,640 |
1 Aug 2022 | USD | 0.0689 | 0.074 | 0.062 | 0.068 | 0.068 | +0.004 (+7.09%) | 3,422,879 |
29 Jul 2022 | USD | 0.06 | 0.0636 | 0.06 | 0.0635 | 0.0635 | +0.003 (+4.79%) | 993,652 |
28 Jul 2022 | USD | 0.0616 | 0.0635 | 0.06 | 0.0606 | 0.0606 | -0.001 (-1.62%) | 1,199,919 |
27 Jul 2022 | USD | 0.0565 | 0.0625 | 0.0565 | 0.0616 | 0.0616 | -0.001 (-1.44%) | 1,151,652 |
26 Jul 2022 | USD | 0.059 | 0.0636 | 0.0556 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 2,079,041 |
25 Jul 2022 | USD | 0.0689 | 0.0689 | 0.058 | 0.06 | 0.06 | -0.007 (-10.71%) | 3,508,717 |
22 Jul 2022 | USD | 0.0689 | 0.0689 | 0.065 | 0.0672 | 0.0672 | +0 (+0.15%) | 2,148,276 |
21 Jul 2022 | USD | 0.07 | 0.07 | 0.065 | 0.0671 | 0.0671 | -0.002 (-2.75%) | 1,661,562 |
20 Jul 2022 | USD | 0.068 | 0.071 | 0.0655 | 0.069 | 0.069 | +0.005 (+7.48%) | 2,573,634 |