| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.2505 | 0.252 | 0.2161 | 0.22 | 0.0733 | -0.032 (-12.66%) | 1,707,103 |
| 3 Aug 2021 | USD | 0.239 | 0.252 | 0.2101 | 0.2519 | 0.084 | +0.018 (+7.60%) | 3,375,099 |
| 2 Aug 2021 | USD | 0.222 | 0.2499 | 0.2101 | 0.2341 | 0.078 | +0.017 (+7.88%) | 3,822,481 |
| 30 Jul 2021 | USD | 0.2099 | 0.2217 | 0.201 | 0.217 | 0.0723 | +0.012 (+5.85%) | 1,300,350 |
| 29 Jul 2021 | USD | 0.195 | 0.21 | 0.19 | 0.205 | 0.0683 | +0.011 (+5.72%) | 1,638,097 |
| 28 Jul 2021 | USD | 0.1763 | 0.195 | 0.1763 | 0.1939 | 0.0646 | +0.007 (+4.02%) | 2,068,272 |
| 27 Jul 2021 | USD | 0.1836 | 0.195 | 0.175 | 0.1864 | 0.0621 | +0.01 (+5.49%) | 2,666,420 |
| 26 Jul 2021 | USD | 0.1998 | 0.225 | 0.1556 | 0.1767 | 0.0589 | -0.023 (-11.56%) | 2,128,341 |
| 23 Jul 2021 | USD | 0.14 | 0.2641 | 0.14 | 0.1998 | 0.0666 | +0.02 (+11.00%) | 5,986,787 |
| 22 Jul 2021 | USD | 0.1635 | 0.184 | 0.157 | 0.18 | 0.06 | +0.018 (+11.39%) | 1,030,119 |
| 21 Jul 2021 | USD | 0.17 | 0.173 | 0.158 | 0.1616 | 0.0539 | -0.001 (-0.37%) | 412,917 |
| 20 Jul 2021 | USD | 0.1586 | 0.173 | 0.1567 | 0.1622 | 0.0541 | +0.006 (+3.64%) | 1,177,230 |
| 19 Jul 2021 | USD | 0.1454 | 0.17 | 0.1453 | 0.1565 | 0.0522 | +0.011 (+7.56%) | 1,011,146 |
| 16 Jul 2021 | USD | 0.128 | 0.16 | 0.125 | 0.1455 | 0.0485 | +0.018 (+13.67%) | 1,802,475 |
| 15 Jul 2021 | USD | 0.1352 | 0.16 | 0.111 | 0.128 | 0.0427 | -0.032 (-20%) | 4,439,768 |
| 14 Jul 2021 | USD | 0.145 | 0.1799 | 0.135 | 0.16 | 0.0533 | -0.015 (-8.57%) | 3,255,985 |
| 13 Jul 2021 | USD | 0.193 | 0.193 | 0.175 | 0.175 | 0.0583 | -0.018 (-9.37%) | 2,321,158 |
| 12 Jul 2021 | USD | 0.2078 | 0.21 | 0.185 | 0.1931 | 0.0644 | -0.012 (-5.80%) | 1,308,715 |
| 9 Jul 2021 | USD | 0.1955 | 0.208 | 0.1911 | 0.205 | 0.0683 | +0.002 (+0.74%) | 423,675 |
| 8 Jul 2021 | USD | 0.2 | 0.209 | 0.185 | 0.2035 | 0.0678 | +0.015 (+7.96%) | 979,947 |
| 7 Jul 2021 | USD | 0.1972 | 0.2 | 0.1885 | 0.1885 | 0.0628 | -0.011 (-5.28%) | 1,108,559 |
| 6 Jul 2021 | USD | 0.19 | 0.218 | 0.1875 | 0.199 | 0.0663 | -0.001 (-0.50%) | 544,594 |
| 2 Jul 2021 | USD | 0.206 | 0.21 | 0.19 | 0.2 | 0.0667 | -0.005 (-2.39%) | 1,492,336 |
| 1 Jul 2021 | USD | 0.2475 | 0.2475 | 0.2 | 0.2049 | 0.0683 | -0.008 (-3.80%) | 1,521,404 |
| 30 Jun 2021 | USD | 0.1987 | 0.23 | 0.191 | 0.213 | 0.071 | +0.013 (+6.50%) | 1,456,880 |
| 29 Jun 2021 | USD | 0.219 | 0.2194 | 0.1983 | 0.2 | 0.0667 | -0.005 (-2.44%) | 1,074,179 |
| 28 Jun 2021 | USD | 0.204 | 0.222 | 0.1983 | 0.205 | 0.0683 | +0.003 (+1.49%) | 1,456,434 |
| 25 Jun 2021 | USD | 0.14 | 0.204 | 0.14 | 0.202 | 0.0673 | +0.003 (+1.25%) | 1,543,622 |
| 24 Jun 2021 | USD | 0.204 | 0.204 | 0.1871 | 0.1995 | 0.0665 | -0.004 (-1.72%) | 1,118,684 |
| 23 Jun 2021 | USD | 0.204 | 0.215 | 0.19 | 0.203 | 0.0677 | -0.002 (-0.98%) | 1,382,425 |
