| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 0.2 | 0.2296 | 0.18 | 0.205 | 0.0683 | +0.02 (+10.81%) | 2,812,947 |
| 21 Jun 2021 | USD | 0.2275 | 0.2275 | 0.1759 | 0.185 | 0.0617 | -0.041 (-18.14%) | 2,205,904 |
| 18 Jun 2021 | USD | 0.2268 | 0.23 | 0.1751 | 0.226 | 0.0753 | -0.002 (-0.66%) | 4,513,807 |
| 17 Jun 2021 | USD | 0.1626 | 0.2369 | 0.16 | 0.2275 | 0.0758 | +0.067 (+41.30%) | 8,020,931 |
| 16 Jun 2021 | USD | 0.148 | 0.1666 | 0.145 | 0.161 | 0.0537 | +0.011 (+6.98%) | 1,312,843 |
| 15 Jun 2021 | USD | 0.162 | 0.162 | 0.1351 | 0.1505 | 0.0502 | -0.008 (-4.99%) | 2,879,637 |
| 14 Jun 2021 | USD | 0.16 | 0.167 | 0.1405 | 0.1584 | 0.0528 | +0.008 (+5.60%) | 5,890,743 |
| 11 Jun 2021 | USD | 0.135 | 0.175 | 0.1265 | 0.15 | 0.05 | -0.005 (-3.23%) | 8,948,658 |
| 10 Jun 2021 | USD | 0.0965 | 0.1625 | 0.0965 | 0.155 | 0.0517 | +0.059 (+61.46%) | 28,052,021 |
| 9 Jun 2021 | USD | 0.0779 | 0.1025 | 0.0766 | 0.096 | 0.032 | +0.018 (+23.23%) | 22,240,628 |
| 8 Jun 2021 | USD | 0.0711 | 0.0799 | 0.069 | 0.0779 | 0.026 | +0.005 (+6.71%) | 2,801,021 |
| 7 Jun 2021 | USD | 0.064 | 0.075 | 0.064 | 0.073 | 0.0243 | +0.009 (+14.06%) | 4,350,536 |
| 4 Jun 2021 | USD | 0.065 | 0.07 | 0.06 | 0.064 | 0.0213 | -0.003 (-3.76%) | 981,548 |
| 3 Jun 2021 | USD | 0.068 | 0.07 | 0.062 | 0.0665 | 0.0222 | -0 (-0.30%) | 2,163,817 |
| 2 Jun 2021 | USD | 0.063 | 0.0745 | 0.063 | 0.0667 | 0.0222 | -0.001 (-1.19%) | 2,168,942 |
| 1 Jun 2021 | USD | 0.058 | 0.0695 | 0.053 | 0.0675 | 0.0225 | +0.009 (+14.41%) | 2,756,021 |
| 28 May 2021 | USD | 0.0637 | 0.0637 | 0.0538 | 0.059 | 0.0197 | -0.002 (-3.28%) | 2,228,988 |
| 27 May 2021 | USD | 0.0745 | 0.0765 | 0.057 | 0.061 | 0.0203 | -0.007 (-10.29%) | 8,949,350 |
| 26 May 2021 | USD | 0.042 | 0.0811 | 0.033 | 0.068 | 0.0227 | +0.005 (+7.26%) | 37,456,442 |
| 25 May 2021 | USD | 0.052 | 0.066 | 0.052 | 0.0634 | 0.0211 | +0.011 (+21.69%) | 3,457,954 |
| 24 May 2021 | USD | 0.055 | 0.0565 | 0.0486 | 0.0521 | 0.0174 | -0.002 (-3.16%) | 2,298,072 |
| 21 May 2021 | USD | 0.049 | 0.057 | 0.0482 | 0.0538 | 0.0179 | +0.005 (+10.93%) | 925,368 |
| 20 May 2021 | USD | 0.0511 | 0.055 | 0.0481 | 0.0485 | 0.0162 | -0.009 (-14.91%) | 2,009,933 |
| 19 May 2021 | USD | 0.0474 | 0.0589 | 0.0474 | 0.057 | 0.019 | -0.002 (-3.06%) | 993,896 |
| 18 May 2021 | USD | 0.057 | 0.064 | 0.0471 | 0.0588 | 0.0196 | +0 (+0.34%) | 4,800,968 |
| 17 May 2021 | USD | 0.0774 | 0.0774 | 0.046 | 0.0586 | 0.0195 | -0.016 (-21.87%) | 3,156,685 |
| 14 May 2021 | USD | 0.09 | 0.092 | 0.0675 | 0.075 | 0.025 | -0.003 (-4.34%) | 3,441,698 |
| 13 May 2021 | USD | 0.099 | 0.099 | 0.0632 | 0.0784 | 0.0261 | -0.019 (-19.92%) | 15,414,580 |
| 12 May 2021 | USD | 0.06 | 0.115 | 0.06 | 0.0979 | 0.0326 | +0.033 (+50.62%) | 40,791,366 |
| 11 May 2021 | USD | 0.0311 | 0.0665 | 0.031 | 0.065 | 0.0217 | +0.034 (+107.01%) | 5,291,925 |
