| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 0.0325 | 0.0343 | 0.0314 | 0.0314 | 0.0105 | -0.002 (-4.85%) | 519,424 |
| 7 May 2021 | USD | 0.0321 | 0.0346 | 0.0316 | 0.033 | 0.011 | +0.002 (+6.45%) | 326,669 |
| 6 May 2021 | USD | 0.032 | 0.0349 | 0.031 | 0.031 | 0.0103 | -0.004 (-11.43%) | 781,761 |
| 5 May 2021 | USD | 0.0361 | 0.0365 | 0.031 | 0.035 | 0.0117 | -0.002 (-4.11%) | 891,771 |
| 4 May 2021 | USD | 0.0365 | 0.0365 | 0.031 | 0.0365 | 0.0122 | 0.0 (0.0%) | 1,432,175 |
| 3 May 2021 | USD | 0.0352 | 0.0366 | 0.035 | 0.0365 | 0.0122 | +0.001 (+2.82%) | 536,881 |
| 30 Apr 2021 | USD | 0.035 | 0.039 | 0.0349 | 0.0355 | 0.0118 | -0.004 (-8.97%) | 87,631 |
| 29 Apr 2021 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.013 | +0.001 (+2.63%) | 1,005,319 |
| 28 Apr 2021 | USD | 0.04 | 0.0415 | 0.0305 | 0.038 | 0.0127 | -0.004 (-10.38%) | 3,420,549 |
| 27 Apr 2021 | USD | 0.0359 | 0.0424 | 0.034 | 0.0424 | 0.0141 | +0.007 (+21.14%) | 2,931,850 |
| 26 Apr 2021 | USD | 0.0336 | 0.04 | 0.0336 | 0.035 | 0.0117 | +0 (+0.29%) | 1,580,986 |
| 23 Apr 2021 | USD | 0.035 | 0.035 | 0.0255 | 0.0349 | 0.0116 | +0.001 (+1.45%) | 645,944 |
| 22 Apr 2021 | USD | 0.031 | 0.0344 | 0.031 | 0.0344 | 0.0115 | +0.004 (+14.67%) | 325,460 |
| 21 Apr 2021 | USD | 0.0327 | 0.0329 | 0.0275 | 0.03 | 0.01 | -0.001 (-3.23%) | 1,395,090 |
| 20 Apr 2021 | USD | 0.0275 | 0.033 | 0.0275 | 0.031 | 0.0103 | +0.002 (+5.80%) | 831,639 |
| 19 Apr 2021 | USD | 0.0257 | 0.033 | 0.025 | 0.0293 | 0.0098 | -0 (-0.34%) | 1,127,567 |
| 16 Apr 2021 | USD | 0.0304 | 0.032 | 0.028 | 0.0294 | 0.0098 | -0.002 (-5.47%) | 441,928 |
| 15 Apr 2021 | USD | 0.0304 | 0.0328 | 0.0304 | 0.0311 | 0.0104 | -0.003 (-9.86%) | 785,523 |
| 14 Apr 2021 | USD | 0.0302 | 0.0364 | 0.0302 | 0.0345 | 0.0115 | +0 (+1.17%) | 754,317 |
| 13 Apr 2021 | USD | 0.0302 | 0.0399 | 0.0302 | 0.0341 | 0.0114 | +0 (+0.29%) | 645,529 |
| 12 Apr 2021 | USD | 0.03 | 0.045 | 0.03 | 0.034 | 0.0113 | -0.001 (-2.58%) | 570,601 |
| 9 Apr 2021 | USD | 0.03 | 0.05 | 0.025 | 0.0349 | 0.0116 | +0.005 (+16.33%) | 5,260,047 |
| 8 Apr 2021 | USD | 0.0268 | 0.037 | 0.025 | 0.03 | 0.01 | -0.004 (-13.04%) | 1,825,279 |
| 7 Apr 2021 | USD | 0.0449 | 0.0449 | 0.033 | 0.0345 | 0.0115 | -0.004 (-10.39%) | 1,628,681 |
| 6 Apr 2021 | USD | 0.0399 | 0.045 | 0.035 | 0.0385 | 0.0128 | -0.001 (-3.51%) | 3,350,430 |
| 5 Apr 2021 | USD | 0.0496 | 0.052 | 0.0325 | 0.0399 | 0.0133 | -0.001 (-3.16%) | 13,417,464 |
| 1 Apr 2021 | USD | 0.0235 | 0.043 | 0.0215 | 0.0412 | 0.0137 | +0.018 (+75.32%) | 10,548,233 |
| 31 Mar 2021 | USD | 0.026 | 0.026 | 0.021 | 0.0235 | 0.0078 | -0.001 (-4.08%) | 708,901 |
| 30 Mar 2021 | USD | 0.0254 | 0.026 | 0.016 | 0.0245 | 0.0082 | +0.007 (+40.80%) | 2,814,464 |
| 29 Mar 2021 | USD | 0.017 | 0.02 | 0.0165 | 0.0174 | 0.0058 | 0.0 (0.0%) | 257,953 |
