| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 0.02 | 0.02 | 0.016 | 0.0174 | 0.0058 | -0.003 (-13.00%) | 684,700 |
| 25 Mar 2021 | USD | 0.0199 | 0.0211 | 0.0192 | 0.02 | 0.0067 | +0 (+0.50%) | 299,009 |
| 24 Mar 2021 | USD | 0.0165 | 0.0213 | 0.0165 | 0.0199 | 0.0066 | 0.0 (0.0%) | 279,650 |
| 23 Mar 2021 | USD | 0.0219 | 0.0219 | 0.0185 | 0.0199 | 0.0066 | -0 (-0.50%) | 528,856 |
| 22 Mar 2021 | USD | 0.0259 | 0.0268 | 0.018 | 0.02 | 0.0067 | -0.006 (-23.08%) | 1,766,114 |
| 19 Mar 2021 | USD | 0.021 | 0.0267 | 0.021 | 0.026 | 0.0087 | +0.001 (+4.42%) | 202,248 |
| 18 Mar 2021 | USD | 0.027 | 0.027 | 0.021 | 0.0249 | 0.0083 | -0.002 (-5.68%) | 1,272,608 |
| 17 Mar 2021 | USD | 0.026 | 0.0282 | 0.0222 | 0.0264 | 0.0088 | +0.002 (+7.32%) | 1,854,472 |
| 16 Mar 2021 | USD | 0.02 | 0.0287 | 0.0188 | 0.0246 | 0.0082 | +0.007 (+37.43%) | 4,778,229 |
| 15 Mar 2021 | USD | 0.0124 | 0.0179 | 0.0124 | 0.0179 | 0.006 | 0.0 (0.0%) | 93,900 |
| 12 Mar 2021 | USD | 0.0124 | 0.0179 | 0.0124 | 0.0179 | 0.006 | -0.001 (-3.24%) | 134,102 |
| 11 Mar 2021 | USD | 0.02 | 0.02 | 0.0151 | 0.0185 | 0.0062 | -0 (-2.12%) | 625,878 |
| 10 Mar 2021 | USD | 0.0162 | 0.019 | 0.0121 | 0.0189 | 0.0063 | +0.002 (+8.62%) | 816,246 |
| 9 Mar 2021 | USD | 0.02 | 0.02 | 0.015 | 0.0174 | 0.0058 | +0 (+1.16%) | 447,135 |
| 8 Mar 2021 | USD | 0.02 | 0.0217 | 0.015 | 0.0172 | 0.0057 | -0 (-2.27%) | 1,335,200 |
| 5 Mar 2021 | USD | 0.0249 | 0.0249 | 0.015 | 0.0176 | 0.0059 | -0.001 (-7.37%) | 724,000 |
| 4 Mar 2021 | USD | 0.0201 | 0.0215 | 0.015 | 0.019 | 0.0063 | -0.001 (-6.40%) | 1,322,640 |
| 3 Mar 2021 | USD | 0.0235 | 0.0235 | 0.019 | 0.0203 | 0.0068 | -0.002 (-6.88%) | 340,666 |
| 2 Mar 2021 | USD | 0.019 | 0.0218 | 0.0181 | 0.0218 | 0.0073 | +0.003 (+15.34%) | 263,335 |
| 1 Mar 2021 | USD | 0.017 | 0.02 | 0.017 | 0.0189 | 0.0063 | -0.001 (-5.50%) | 232,100 |
| 26 Feb 2021 | USD | 0.022 | 0.0239 | 0.0179 | 0.02 | 0.0067 | -0.002 (-9.09%) | 1,210,024 |
| 25 Feb 2021 | USD | 0.0253 | 0.0274 | 0.022 | 0.022 | 0.0073 | -0.003 (-11.65%) | 747,956 |
| 24 Feb 2021 | USD | 0.025 | 0.025 | 0.023 | 0.0249 | 0.0083 | -0 (-0.40%) | 741,108 |
| 23 Feb 2021 | USD | 0.0225 | 0.025 | 0.0182 | 0.025 | 0.0083 | +0.003 (+11.11%) | 1,208,950 |
| 22 Feb 2021 | USD | 0.027 | 0.027 | 0.0185 | 0.0225 | 0.0075 | -0.001 (-4.66%) | 996,187 |
| 19 Feb 2021 | USD | 0.023 | 0.025 | 0.0201 | 0.0236 | 0.0079 | +0.001 (+2.61%) | 1,144,241 |
| 18 Feb 2021 | USD | 0.02 | 0.025 | 0.0182 | 0.023 | 0.0077 | +0.005 (+29.94%) | 1,804,003 |
| 17 Feb 2021 | USD | 0.0235 | 0.0239 | 0.0176 | 0.0177 | 0.0059 | -0.006 (-26.25%) | 1,571,122 |
| 16 Feb 2021 | USD | 0.0185 | 0.025 | 0.017 | 0.024 | 0.008 | +0.007 (+40.35%) | 3,030,374 |
| 12 Feb 2021 | USD | 0.018 | 0.0184 | 0.016 | 0.0171 | 0.0057 | -0.001 (-5.00%) | 1,366,729 |
