Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.0151 | 0.0185 | 0.0145 | 0.018 | 0.006 | +0.003 (+20%) | 2,117,523 |
10 Feb 2021 | USD | 0.017 | 0.0174 | 0.012 | 0.015 | 0.005 | -0.001 (-6.25%) | 999,236 |
9 Feb 2021 | USD | 0.0151 | 0.0175 | 0.0124 | 0.016 | 0.0053 | 0.0 (0.0%) | 3,931,544 |
8 Feb 2021 | USD | 0.0126 | 0.018 | 0.0122 | 0.016 | 0.0053 | -0.002 (-10.61%) | 2,650,399 |
5 Feb 2021 | USD | 0.014 | 0.0179 | 0.0125 | 0.0179 | 0.006 | +0.004 (+29.71%) | 651,126 |
4 Feb 2021 | USD | 0.0121 | 0.0159 | 0.012 | 0.0138 | 0.0046 | +0 (+0.73%) | 828,799 |
3 Feb 2021 | USD | 0.015 | 0.0185 | 0.012 | 0.0137 | 0.0046 | -0 (-2.14%) | 1,561,669 |
2 Feb 2021 | USD | 0.0115 | 0.014 | 0.0115 | 0.014 | 0.0047 | +0.001 (+3.70%) | 961,531 |
1 Feb 2021 | USD | 0.013 | 0.0135 | 0.01 | 0.0135 | 0.0045 | +0.001 (+8.87%) | 565,501 |
29 Jan 2021 | USD | 0.0143 | 0.0143 | 0.0106 | 0.0124 | 0.0041 | -0.001 (-8.15%) | 285,355 |
28 Jan 2021 | USD | 0.0135 | 0.015 | 0.0112 | 0.0135 | 0.0045 | -0 (-1.46%) | 1,020,899 |
27 Jan 2021 | USD | 0.015 | 0.015 | 0.0124 | 0.0137 | 0.0046 | -0.001 (-8.67%) | 452,785 |
26 Jan 2021 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.005 | +0.002 (+19.05%) | 561,040 |
25 Jan 2021 | USD | 0.013 | 0.0133 | 0.0111 | 0.0126 | 0.0042 | -0.001 (-5.97%) | 106,205 |
22 Jan 2021 | USD | 0.0133 | 0.0134 | 0.0115 | 0.0134 | 0.0045 | +0 (+3.08%) | 256,478 |
21 Jan 2021 | USD | 0.015 | 0.015 | 0.0112 | 0.013 | 0.0043 | -0 (-2.26%) | 193,641 |
20 Jan 2021 | USD | 0.0134 | 0.0134 | 0.0105 | 0.0133 | 0.0044 | +0 (+2.31%) | 125,610 |
19 Jan 2021 | USD | 0.0103 | 0.0134 | 0.0103 | 0.013 | 0.0043 | +0.001 (+8.33%) | 446,439 |
15 Jan 2021 | USD | 0.0103 | 0.012 | 0.0103 | 0.012 | 0.004 | +0 (+0.84%) | 402,156 |
14 Jan 2021 | USD | 0.014 | 0.014 | 0.0103 | 0.0119 | 0.004 | -0.002 (-14.39%) | 147,224 |
13 Jan 2021 | USD | 0.011 | 0.0139 | 0.0101 | 0.0139 | 0.0046 | +0.002 (+20.87%) | 578,646 |
12 Jan 2021 | USD | 0.012 | 0.012 | 0.01 | 0.0115 | 0.0038 | +0 (+0.88%) | 268,372 |
11 Jan 2021 | USD | 0.0121 | 0.013 | 0.0105 | 0.0114 | 0.0038 | -0.001 (-5%) | 475,059 |
8 Jan 2021 | USD | 0.01 | 0.0175 | 0.01 | 0.012 | 0.004 | -0.001 (-4%) | 958,087 |
7 Jan 2021 | USD | 0.013 | 0.0132 | 0.0105 | 0.0125 | 0.0042 | -0.001 (-3.85%) | 301,019 |
6 Jan 2021 | USD | 0.0099 | 0.013 | 0.0099 | 0.013 | 0.0043 | +0 (+0.78%) | 599,458 |
5 Jan 2021 | USD | 0.0082 | 0.0132 | 0.0082 | 0.0129 | 0.0043 | +0.003 (+29.00%) | 298,107 |
4 Jan 2021 | USD | 0.0124 | 0.0124 | 0.01 | 0.01 | 0.0033 | -0.002 (-13.04%) | 612,813 |
31 Dec 2020 | USD | 0.0091 | 0.0132 | 0.0083 | 0.0115 | 0.0038 | +0 (+1.77%) | 816,848 |
30 Dec 2020 | USD | 0.0125 | 0.0125 | 0.01 | 0.0113 | 0.0038 | -0.001 (-9.60%) | 198,148 |