| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 0.0123 | 0.0125 | 0.0088 | 0.0125 | 0.0042 | +0.003 (+30.21%) | 548,999 |
| 28 Dec 2020 | USD | 0.014 | 0.0142 | 0.0095 | 0.0096 | 0.0032 | -0.001 (-12.73%) | 848,006 |
| 24 Dec 2020 | USD | 0.014 | 0.014 | 0.0092 | 0.011 | 0.0037 | -0.002 (-14.06%) | 159,811 |
| 23 Dec 2020 | USD | 0.0108 | 0.0154 | 0.0101 | 0.0128 | 0.0043 | +0.002 (+18.52%) | 217,851 |
| 22 Dec 2020 | USD | 0.0081 | 0.0145 | 0.0081 | 0.0108 | 0.0036 | -0.002 (-16.92%) | 1,640,661 |
| 21 Dec 2020 | USD | 0.0103 | 0.0138 | 0.0103 | 0.013 | 0.0043 | -0.001 (-4.41%) | 116,156 |
| 18 Dec 2020 | USD | 0.0125 | 0.0148 | 0.0105 | 0.0136 | 0.0045 | +0.001 (+7.09%) | 183,871 |
| 17 Dec 2020 | USD | 0.0215 | 0.0215 | 0.012 | 0.0127 | 0.0042 | +0.001 (+4.96%) | 115,277 |
| 16 Dec 2020 | USD | 0.009 | 0.014 | 0.009 | 0.0121 | 0.004 | +0 (+1.68%) | 683,992 |
| 15 Dec 2020 | USD | 0.0142 | 0.0142 | 0.0116 | 0.0119 | 0.004 | -0.001 (-7.75%) | 607,968 |
| 14 Dec 2020 | USD | 0.0162 | 0.0163 | 0.0108 | 0.0129 | 0.0043 | -0.002 (-15.13%) | 1,396,638 |
| 11 Dec 2020 | USD | 0.0146 | 0.0162 | 0.012 | 0.0152 | 0.0051 | +0.001 (+9.35%) | 997,399 |
| 10 Dec 2020 | USD | 0.0175 | 0.018 | 0.0139 | 0.0139 | 0.0046 | -0.003 (-18.24%) | 1,588,084 |
| 9 Dec 2020 | USD | 0.0135 | 0.017 | 0.0135 | 0.017 | 0.0057 | +0.005 (+42.86%) | 2,946,123 |
| 8 Dec 2020 | USD | 0.0077 | 0.0172 | 0.0077 | 0.0119 | 0.004 | +0.004 (+48.75%) | 5,585,694 |
| 7 Dec 2020 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.0027 | -0.002 (-20%) | 1,895,084 |
| 4 Dec 2020 | USD | 0.005 | 0.012 | 0.005 | 0.01 | 0.0033 | +0.005 (+96.08%) | 2,828,169 |
| 3 Dec 2020 | USD | 0.0052 | 0.006 | 0.0045 | 0.0051 | 0.0017 | -0.001 (-20.31%) | 47,540 |
| 2 Dec 2020 | USD | 0.0059 | 0.0074 | 0.0045 | 0.0064 | 0.0021 | 0.0 (0.0%) | 202,250 |
| 1 Dec 2020 | USD | 0.0043 | 0.007 | 0.0043 | 0.0064 | 0.0021 | +0.002 (+39.13%) | 186,512 |
| 30 Nov 2020 | USD | 0.0074 | 0.0074 | 0.0045 | 0.0046 | 0.0015 | -0.001 (-23.33%) | 80,528 |
| 27 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.002 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 0.0066 | 0.0074 | 0.0051 | 0.006 | 0.002 | +0.001 (+9.09%) | 645,601 |
| 24 Nov 2020 | USD | 0.005 | 0.0075 | 0.0038 | 0.0055 | 0.0018 | -0.001 (-17.91%) | 279,362 |
| 23 Nov 2020 | USD | 0.006 | 0.0078 | 0.006 | 0.0067 | 0.0022 | +0 (+4.69%) | 108,120 |
| 20 Nov 2020 | USD | 0.004 | 0.0064 | 0.004 | 0.0064 | 0.0021 | +0.001 (+16.36%) | 222,900 |
| 19 Nov 2020 | USD | 0.0035 | 0.0065 | 0.0035 | 0.0055 | 0.0018 | -0.002 (-27.63%) | 58,395 |
| 18 Nov 2020 | USD | 0.004 | 0.0078 | 0.004 | 0.0076 | 0.0025 | +0.001 (+20.63%) | 72,070 |
| 17 Nov 2020 | USD | 0.006 | 0.0079 | 0.0045 | 0.0063 | 0.0021 | +0.003 (+75%) | 1,286,737 |
| 16 Nov 2020 | USD | 0.006 | 0.0064 | 0.0035 | 0.0036 | 0.0012 | -0.002 (-30.77%) | 37,000 |
