Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	USD	0.0031	0.006	0.0031	0.0052	0.0017	-0.001 (-10.34%)	127,250
12 Nov 2020	USD	0.0038	0.006	0.0028	0.0058	0.0019	-0 (-3.33%)	1,623,249
11 Nov 2020	USD	0.0038	0.006	0.0038	0.006	0.002	+0.001 (+11.11%)	83,605
10 Nov 2020	USD	0.0044	0.0059	0.0044	0.0054	0.0018	-0.001 (-10%)	114,520
9 Nov 2020	USD	0.0031	0.0065	0.0031	0.006	0.002	+0.001 (+11.11%)	968,608
6 Nov 2020	USD	0.0043	0.0064	0.0043	0.0054	0.0018	-0.001 (-15.63%)	312,507
5 Nov 2020	USD	0.0043	0.0064	0.0043	0.0064	0.0021	+0 (+6.67%)	554,876
4 Nov 2020	USD	0.0052	0.0068	0.0043	0.006	0.002	+0 (+1.69%)	119,250
3 Nov 2020	USD	0.0055	0.0065	0.0055	0.0059	0.002	-0 (-3.28%)	22,316
2 Nov 2020	USD	0.0061	0.0061	0.0061	0.0061	0.002	0.0 (0.0%)	1,575
30 Oct 2020	USD	0.0061	0.0061	0.0061	0.0061	0.002	-0 (-4.69%)	4,000
29 Oct 2020	USD	0.0065	0.0065	0.0043	0.0064	0.0021	+0.001 (+20.75%)	118,665
28 Oct 2020	USD	0.004	0.0068	0.004	0.0053	0.0018	-0.001 (-15.87%)	119,500
27 Oct 2020	USD	0.0058	0.0063	0.0058	0.0063	0.0021	0.0 (0.0%)	2,826
26 Oct 2020	USD	0.0039	0.0068	0.0039	0.0063	0.0021	+0 (+3.28%)	46,500
23 Oct 2020	USD	0.0055	0.0068	0.0055	0.0061	0.002	-0.001 (-10.29%)	257,876
22 Oct 2020	USD	0.0056	0.0068	0.0055	0.0068	0.0023	+0.001 (+9.68%)	122,729
21 Oct 2020	USD	0.008	0.008	0.0057	0.0062	0.0021	+0 (+3.33%)	7,335
20 Oct 2020	USD	0.0058	0.0068	0.0055	0.006	0.002	-0 (-3.23%)	363,122
19 Oct 2020	USD	0.0045	0.0062	0.0045	0.0062	0.0021	+0.001 (+16.98%)	85,440
16 Oct 2020	USD	0.0062	0.0062	0.0045	0.0053	0.0018	+0 (+1.92%)	281,825
15 Oct 2020	USD	0.005	0.0061	0.0042	0.0052	0.0017	+0 (+4%)	366,325
14 Oct 2020	USD	0.0062	0.0063	0.005	0.005	0.0017	-0.001 (-16.67%)	319,695
13 Oct 2020	USD	0.0051	0.0071	0.005	0.006	0.002	+0 (+7.14%)	107,620
12 Oct 2020	USD	0.0044	0.007	0.0044	0.0056	0.0019	-0.002 (-22.22%)	95,515
9 Oct 2020	USD	0.0072	0.0072	0.0072	0.0072	0.0024	+0.001 (+20%)	197
8 Oct 2020	USD	0.0069	0.0083	0.006	0.006	0.002	-0.001 (-9.09%)	1,173,853
7 Oct 2020	USD	0.0066	0.0066	0.006	0.0066	0.0022	-0 (-4.35%)	128,736
6 Oct 2020	USD	0.0079	0.0079	0.0061	0.0069	0.0023	-0.001 (-12.66%)	69,535
5 Oct 2020	USD	0.0075	0.0079	0.0054	0.0079	0.0026	+0 (+5.33%)	326,530

Unicorn Response |