Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.0072 | 0.008 | 0.0072 | 0.0075 | 0.0025 | -0 (-2.60%) | 210,626 |
1 Oct 2020 | USD | 0.0069 | 0.0098 | 0.0059 | 0.0077 | 0.0026 | +0 (+1.32%) | 671,297 |
30 Sep 2020 | USD | 0.0058 | 0.0076 | 0.0058 | 0.0076 | 0.0025 | -0 (-2.56%) | 23,525 |
29 Sep 2020 | USD | 0.0042 | 0.008 | 0.0042 | 0.0078 | 0.0026 | -0.001 (-11.36%) | 371,081 |
28 Sep 2020 | USD | 0.0075 | 0.0089 | 0.0058 | 0.0088 | 0.0029 | +0 (+3.53%) | 524,960 |
25 Sep 2020 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0028 | +0.001 (+6.25%) | 166,051 |
24 Sep 2020 | USD | 0.009 | 0.009 | 0.0055 | 0.008 | 0.0027 | -0.001 (-11.11%) | 1,346,045 |
23 Sep 2020 | USD | 0.009 | 0.009 | 0.0078 | 0.009 | 0.003 | +0.001 (+11.11%) | 369,335 |
22 Sep 2020 | USD | 0.0067 | 0.0081 | 0.0067 | 0.0081 | 0.0027 | +0 (+1.25%) | 101,000 |
21 Sep 2020 | USD | 0.0106 | 0.0106 | 0.005 | 0.008 | 0.0027 | -0.002 (-19.19%) | 354,020 |
18 Sep 2020 | USD | 0.0091 | 0.0109 | 0.008 | 0.0099 | 0.0033 | +0.002 (+23.75%) | 3,160,771 |
17 Sep 2020 | USD | 0.008 | 0.0092 | 0.007 | 0.008 | 0.0027 | +0.001 (+14.29%) | 1,888,392 |
16 Sep 2020 | USD | 0.0042 | 0.0088 | 0.0042 | 0.007 | 0.0023 | +0.001 (+20.69%) | 1,632,915 |
15 Sep 2020 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0058 | 0.0019 | 0.0 (0.0%) | 223,805 |
14 Sep 2020 | USD | 0.0042 | 0.0058 | 0.0042 | 0.0058 | 0.0019 | +0.001 (+16.00%) | 312,785 |
11 Sep 2020 | USD | 0.0037 | 0.0054 | 0.0037 | 0.005 | 0.0017 | +0 (+6.38%) | 873,251 |
10 Sep 2020 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0047 | 0.0016 | -0 (-6%) | 738,613 |
9 Sep 2020 | USD | 0.0034 | 0.005 | 0.0034 | 0.005 | 0.0017 | +0.001 (+19.05%) | 2,163,325 |
8 Sep 2020 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 0.0014 | +0 (+10.53%) | 220,583 |
4 Sep 2020 | USD | 0.0034 | 0.0048 | 0.0034 | 0.0038 | 0.0013 | +0.001 (+15.15%) | 27,450 |
3 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0011 | -0.001 (-17.50%) | 10,100 |
2 Sep 2020 | USD | 0.0037 | 0.0047 | 0.0037 | 0.004 | 0.0013 | -0.001 (-14.89%) | 240,462 |
1 Sep 2020 | USD | 0.0037 | 0.0054 | 0.0037 | 0.0047 | 0.0016 | -0 (-6%) | 22,100 |
31 Aug 2020 | USD | 0.0047 | 0.0055 | 0.0033 | 0.005 | 0.0017 | +0 (+8.70%) | 705,500 |
28 Aug 2020 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0046 | 0.0015 | +0.001 (+39.39%) | 2,085,090 |
27 Aug 2020 | USD | 0.003 | 0.004 | 0.003 | 0.0033 | 0.0011 | -0 (-8.33%) | 466,040 |
26 Aug 2020 | USD | 0.0038 | 0.004 | 0.0035 | 0.0036 | 0.0012 | +0 (+2.86%) | 950,000 |
25 Aug 2020 | USD | 0.004 | 0.004 | 0.003 | 0.0035 | 0.0012 | -0.001 (-12.50%) | 692,200 |
24 Aug 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.0013 | -0.001 (-14.89%) | 68,400 |
21 Aug 2020 | USD | 0.003 | 0.0047 | 0.003 | 0.0047 | 0.0016 | +0.001 (+42.42%) | 313,475 |