Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2020	USD	0.0031	0.0033	0.0031	0.0033	0.0011	+0 (+6.45%)	6,500
19 Aug 2020	USD	0.0031	0.0042	0.0031	0.0031	0.001	-0.001 (-22.50%)	2,438
18 Aug 2020	USD	0.0033	0.0044	0.003	0.004	0.0013	+0.001 (+33.33%)	879,550
17 Aug 2020	USD	0.0032	0.004	0.003	0.003	0.001	0.0 (0.0%)	55,428
14 Aug 2020	USD	0.0033	0.004	0.003	0.003	0.001	0.0 (0.0%)	1,800
13 Aug 2020	USD	0.003	0.003	0.003	0.003	0.001	0.0 (0.0%)	0
12 Aug 2020	USD	0.0031	0.0035	0.003	0.003	0.001	+0 (+7.14%)	12,179
11 Aug 2020	USD	0.003	0.003	0.0028	0.0028	0.0009	-0 (-6.67%)	450,230
10 Aug 2020	USD	0.0029	0.003	0.0029	0.003	0.001	0.0 (0.0%)	11,050
7 Aug 2020	USD	0.003	0.0049	0.003	0.003	0.001	0.0 (0.0%)	2,286,085
6 Aug 2020	USD	0.003	0.0039	0.003	0.003	0.001	0.0 (0.0%)	633,237
5 Aug 2020	USD	0.003	0.0034	0.003	0.003	0.001	0.0 (0.0%)	30,332
4 Aug 2020	USD	0.003	0.003	0.003	0.003	0.001	-0.001 (-21.05%)	20,000
3 Aug 2020	USD	0.0028	0.004	0.0028	0.0038	0.0013	-0 (-5%)	234,260
31 Jul 2020	USD	0.0029	0.004	0.0028	0.004	0.0013	+0 (+2.56%)	531,600
30 Jul 2020	USD	0.0039	0.0039	0.0029	0.0039	0.0013	+0 (+2.63%)	263,928
29 Jul 2020	USD	0.0035	0.0038	0.0029	0.0038	0.0013	-0 (-2.56%)	95,275
28 Jul 2020	USD	0.0032	0.0039	0.0028	0.0039	0.0013	+0.001 (+21.88%)	86,980
27 Jul 2020	USD	0.0029	0.0032	0.0027	0.0032	0.0011	+0 (+6.67%)	392,920
24 Jul 2020	USD	0.0028	0.0034	0.0027	0.003	0.001	+0 (+3.45%)	562,633
23 Jul 2020	USD	0.0028	0.0029	0.0028	0.0029	0.001	-0 (-3.33%)	11,280
22 Jul 2020	USD	0.0032	0.0032	0.0028	0.003	0.001	-0 (-9.09%)	147,835
21 Jul 2020	USD	0.0034	0.0034	0.003	0.0033	0.0011	-0 (-2.94%)	143,500
20 Jul 2020	USD	0.0039	0.0039	0.0027	0.0034	0.0011	-0.001 (-12.82%)	2,327,836
17 Jul 2020	USD	0.003	0.0053	0.003	0.0039	0.0013	+0.001 (+18.18%)	10,150,143
16 Jul 2020	USD	0.0033	0.0033	0.003	0.0033	0.0011	+0 (+10%)	29,714
15 Jul 2020	USD	0.0028	0.0037	0.0028	0.003	0.001	-0 (-6.25%)	888,839
14 Jul 2020	USD	0.0028	0.0032	0.0028	0.0032	0.0011	-0 (-3.03%)	100,000
13 Jul 2020	USD	0.0042	0.0042	0.0033	0.0033	0.0011	-0 (-5.71%)	408,680
10 Jul 2020	USD	0.0029	0.0036	0.0028	0.0035	0.0012	+0 (+12.90%)	268,345

Unicorn Response |