Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 0.003 | 0.0036 | 0.003 | 0.0031 | 0.001 | -0.001 (-13.89%) | 522,220 |
8 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0036 | 0.0012 | +0.001 (+38.46%) | 623,655 |
7 Jul 2020 | USD | 0.003 | 0.0035 | 0.0025 | 0.0026 | 0.0009 | -0 (-13.33%) | 2,849,199 |
6 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0027 | 0.003 | 0.001 | -0.001 (-18.92%) | 1,428,980 |
2 Jul 2020 | USD | 0.003 | 0.0038 | 0.0027 | 0.0037 | 0.0012 | +0 (+12.12%) | 917,974 |
1 Jul 2020 | USD | 0.0035 | 0.0035 | 0.003 | 0.0033 | 0.0011 | +0 (+10%) | 1,431,961 |
30 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0029 | 0.003 | 0.001 | -0.001 (-21.05%) | 1,003,247 |
29 Jun 2020 | USD | 0.0041 | 0.0044 | 0.0034 | 0.0038 | 0.0013 | -0.001 (-19.15%) | 4,432,609 |
26 Jun 2020 | USD | 0.0037 | 0.0048 | 0.0028 | 0.0047 | 0.0016 | +0.001 (+27.03%) | 2,766,474 |
25 Jun 2020 | USD | 0.0038 | 0.0053 | 0.0036 | 0.0037 | 0.0012 | -0.001 (-15.91%) | 3,269,490 |
24 Jun 2020 | USD | 0.0037 | 0.0057 | 0.0033 | 0.0044 | 0.0015 | +0.001 (+25.71%) | 6,449,431 |
23 Jun 2020 | USD | 0.0025 | 0.0042 | 0.0025 | 0.0035 | 0.0012 | +0.001 (+52.17%) | 9,073,027 |
22 Jun 2020 | USD | 0.002 | 0.003 | 0.002 | 0.0023 | 0.0008 | +0 (+9.52%) | 5,703,293 |
19 Jun 2020 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0021 | 0.0007 | +0.001 (+50%) | 936,508 |
18 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0014 | 0.0005 | -0 (-6.67%) | 110,950 |
16 Jun 2020 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0005 | +0 (+7.14%) | 130,535 |
15 Jun 2020 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0005 | +0 (+7.69%) | 187,165 |
12 Jun 2020 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 342,228 |
11 Jun 2020 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 8,390 |
10 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0004 | -0 (-7.14%) | 954,285 |
9 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 5,750 |
8 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 49,306 |
5 Jun 2020 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 59,350 |
4 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 114,600 |
3 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0005 | 0.0 (0.0%) | 5,250 |
2 Jun 2020 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0014 | 0.0005 | +0 (+16.67%) | 525,268 |
1 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 0.0004 | +0 (+20.00%) | 3,010,072 |
29 May 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.0003 | 0.0 (0.0%) | 803,073 |
28 May 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.0003 | -0 (-16.67%) | 119,000 |