Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	USD	0.061	0.066	0.0606	0.0642	0.0642	+0.004 (+7.00%)	1,952,790
18 Jul 2022	USD	0.058	0.07	0.058	0.06	0.06	+0.003 (+5.82%)	3,241,593
15 Jul 2022	USD	0.0505	0.0589	0.045	0.0567	0.0567	+0.007 (+13.17%)	7,033,597
14 Jul 2022	USD	0.057	0.06	0.05	0.0501	0.0501	-0.01 (-16.50%)	10,115,234
13 Jul 2022	USD	0.064	0.0685	0.0591	0.06	0.06	-0.008 (-11.63%)	5,112,335
12 Jul 2022	USD	0.0744	0.0777	0.065	0.0679	0.0679	-0.007 (-8.98%)	6,567,662
11 Jul 2022	USD	0.07	0.0793	0.0555	0.0746	0.0746	+0.014 (+22.30%)	17,022,816
8 Jul 2022	USD	0.0578	0.13	0.054	0.061	0.061	-0.194 (-76.08%)	48,808,394
7 Jul 2022	USD	0.249	0.265	0.1555	0.255	0.255	+0.019 (+8.28%)	6,532,107
6 Jul 2022	USD	0.265	0.265	0.2169	0.2355	0.2355	-0.029 (-11.13%)	2,945,805
5 Jul 2022	USD	0.29	0.2901	0.25	0.265	0.265	-0.03 (-10.14%)	3,364,539
1 Jul 2022	USD	0.33	0.385	0.25	0.2949	0.2949	-0.025 (-7.84%)	2,939,678
30 Jun 2022	USD	0.246	0.328	0.24	0.32	0.32	+0.08 (+33.33%)	1,881,658
29 Jun 2022	USD	0.22	0.45	0.19	0.24	0.24	+0.179 (+292.80%)	1,511,330
29 Jun 2022	Forward split: 3 for 1.
28 Jun 2022	USD	0.1967	0.1967	0.171	0.1833	0.0611	-0 (-0.22%)	11,550,456
27 Jun 2022	USD	0.185	0.2	0.1804	0.1837	0.0612	-0.303 (-62.25%)	2,226,966
24 Jun 2022	USD	0.4749	0.555	0.4445	0.4866	0.1622	+0.012 (+2.46%)	981,462
23 Jun 2022	USD	0.48	0.499	0.435	0.4749	0.1583	-0.005 (-1.06%)	672,288
22 Jun 2022	USD	0.38	0.49	0.36	0.48	0.16	+0.08 (+20%)	1,163,088
21 Jun 2022	USD	0.3809	0.42	0.36	0.4	0.1333	+0.025 (+6.67%)	461,608
17 Jun 2022	USD	0.34	0.4395	0.34	0.375	0.125	+0.03 (+8.70%)	1,035,659
16 Jun 2022	USD	0.42	0.42	0.342	0.345	0.115	-0.075 (-17.86%)	1,893,242
15 Jun 2022	USD	0.4301	0.46	0.4021	0.42	0.14	-0.03 (-6.67%)	1,020,306
14 Jun 2022	USD	0.449	0.478	0.4101	0.45	0.15	-0.02 (-4.26%)	1,120,941
13 Jun 2022	USD	0.57	0.57	0.43	0.47	0.1567	-0.107 (-18.53%)	1,354,053
10 Jun 2022	USD	0.57	0.585	0.5551	0.5769	0.1923	-0.008 (-1.38%)	353,786
9 Jun 2022	USD	0.51	0.594	0.51	0.585	0.195	+0.005 (+0.88%)	286,799
8 Jun 2022	USD	0.56	0.61	0.55	0.5799	0.1933	+0.002 (+0.33%)	398,423
7 Jun 2022	USD	0.57	0.58	0.53	0.578	0.1927	+0.007 (+1.23%)	655,224
6 Jun 2022	USD	0.6	0.6	0.56	0.571	0.1903	-0.021 (-3.55%)	359,569

First
1
2
3
4
5
Last

Unicorn Response |