Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0004 | 0.0 (0.0%) | 2,000 |
26 May 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 0.0004 | 0.0 (0.0%) | 103,178 |
22 May 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0004 | -0 (-7.69%) | 242,400 |
21 May 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 18,795 |
20 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 550,000 |
19 May 2020 | USD | 0.0014 | 0.0031 | 0.0012 | 0.0013 | 0.0004 | -0 (-13.33%) | 12,177,246 |
18 May 2020 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0005 | +0.001 (+150.00%) | 344,682 |
15 May 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-40%) | 6,250 |
14 May 2020 | USD | 0.0014 | 0.0015 | 0.0006 | 0.001 | 0.0003 | -0 (-28.57%) | 1,261,900 |
13 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0005 | +0.001 (+75%) | 140,165 |
11 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 51,630 |
8 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 1,300 |
6 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 2,400 |
4 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 58,470 |
1 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 82,850 |
30 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-27.27%) | 4,050 |
29 Apr 2020 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0011 | 0.0004 | +0 (+37.50%) | 221,381 |
28 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0003 | -0.001 (-38.46%) | 394,686 |
27 Apr 2020 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 0.0004 | +0.001 (+62.50%) | 53,240 |
24 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0008 | 0.0003 | -0 (-27.27%) | 59,000 |
22 Apr 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0011 | 0.0004 | -0 (-15.38%) | 161,399 |
21 Apr 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0004 | +0.001 (+62.50%) | 144,123 |
20 Apr 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 69,036 |
17 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 970 |
16 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-20%) | 55,646 |
15 Apr 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.0003 | +0 (+25%) | 12,999 |