Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	101,269
13 Apr 2020	USD	0.0007	0.001	0.0007	0.0008	0.0003	+0 (+14.29%)	35,950
9 Apr 2020	USD	0.0007	0.0013	0.0007	0.0007	0.0002	0.0 (0.0%)	12,270
8 Apr 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0002	0.0 (0.0%)	149,678
7 Apr 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0002	-0 (-12.50%)	11,300
6 Apr 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	5,700
3 Apr 2020	USD	0.0008	0.0013	0.0007	0.0008	0.0003	0.0 (0.0%)	1,115,540
2 Apr 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0003	+0 (+14.29%)	115,908
1 Apr 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0002	-0 (-12.50%)	3,000
31 Mar 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0003	0.0 (0.0%)	2,720
30 Mar 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0003	-0 (-11.11%)	4,040
27 Mar 2020	USD	0.0007	0.0009	0.0007	0.0009	0.0003	+0 (+28.57%)	2,555
26 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0002	-0.001 (-46.15%)	1,074
25 Mar 2020	USD	0.0007	0.0013	0.0007	0.0013	0.0004	0.0 (0.0%)	385,368
24 Mar 2020	USD	0.0007	0.0013	0.0007	0.0013	0.0004	+0.001 (+85.71%)	25,434
23 Mar 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0002	0.0 (0.0%)	38,820
20 Mar 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0002	0.0 (0.0%)	6,650
19 Mar 2020	USD	0.0009	0.0011	0.0007	0.0007	0.0002	0.0 (0.0%)	8,450
18 Mar 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0002	-0 (-30%)	57,935
17 Mar 2020	USD	0.001	0.001	0.0009	0.001	0.0003	0.0 (0.0%)	561,273
16 Mar 2020	USD	0.0013	0.0013	0.001	0.001	0.0003	-0 (-16.67%)	14,507
13 Mar 2020	USD	0.001	0.0013	0.001	0.0012	0.0004	+0 (+33.33%)	858,707
12 Mar 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0003	+0 (+12.50%)	250
11 Mar 2020	USD	0.0008	0.0012	0.0008	0.0008	0.0003	-0.001 (-38.46%)	46,090
10 Mar 2020	USD	0.0007	0.0013	0.0006	0.0013	0.0004	+0.001 (+116.67%)	1,664,412
9 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0002	-0 (-14.29%)	648,400
6 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	1,101,186
5 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	200
4 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	1,783
3 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	8,810

Unicorn Response |