Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 35,605 |
28 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0003 | +0 (+14.29%) | 4,934 |
25 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 3,100 |
24 Feb 2020 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 28,000 |
21 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 140 |
20 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 3,500 |
19 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 45,000 |
18 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 14,800 |
14 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 3,500 |
13 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 11,520 |
10 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 440 |
7 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 1,470 |
5 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 31,962 |
4 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 1,250 |
3 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0 (-10%) | 1,000 |
31 Jan 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.0003 | +0 (+11.11%) | 1,910 |
30 Jan 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 2,640 |
29 Jan 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0003 | 0.0 (0.0%) | 121,350 |
28 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0.001 (-38.46%) | 146,935 |
24 Jan 2020 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.0004 | 0.0 (0.0%) | 7,500 |
23 Jan 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0004 | 0.0 (0.0%) | 130,000 |
22 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | +0 (+30%) | 10,714 |
21 Jan 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.0003 | +0 (+25%) | 7,800 |
17 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 301 |