Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0003 | 0.0 (0.0%) | 4,834 |
15 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 50,445 |
14 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 35,600 |
13 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 9,150 |
10 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-20%) | 400 |
8 Jan 2020 | USD | 0.0012 | 0.0013 | 0.0008 | 0.001 | 0.0003 | -0 (-23.08%) | 225,961 |
7 Jan 2020 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0004 | +0.001 (+116.67%) | 2,049,580 |
6 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 110,100 |
3 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 3,500 |
2 Jan 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 19,200 |
31 Dec 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 530,042 |
30 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 503,885 |
27 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 44,250 |
26 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 503,466 |
25 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 50,100 |
23 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 75,549 |
20 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 156,710 |
18 Dec 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0002 | 0.0 (0.0%) | 6,051 |
17 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 34,200 |
16 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,000 |
13 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 2,000 |
12 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 42,690 |
11 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 7,223 |
10 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 2,200 |
9 Dec 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 773,900 |
6 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 5,950 |
5 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 200 |