Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0003	0.0 (0.0%)	103,218
3 Dec 2019	USD	0.0007	0.0009	0.0007	0.0008	0.0003	0.0 (0.0%)	6,500
2 Dec 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0003	0.0 (0.0%)	9,800
29 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	0
28 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	0
27 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	-0 (-11.11%)	38,600
26 Nov 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0003	+0 (+12.50%)	2,443
25 Nov 2019	USD	0.0009	0.0011	0.0008	0.0008	0.0003	0.0 (0.0%)	101,000
22 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	-0.001 (-38.46%)	2,688
21 Nov 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0004	+0.001 (+62.50%)	5,644
20 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	500
19 Nov 2019	USD	0.0008	0.001	0.0008	0.0008	0.0003	0.0 (0.0%)	2,170
18 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	50,856
15 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	1,500
14 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	365
13 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	-0 (-20%)	1,100
12 Nov 2019	USD	0.0008	0.001	0.0008	0.001	0.0003	+0 (+25%)	96,643
11 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	-0.001 (-38.46%)	5,400
8 Nov 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0004	0.0 (0.0%)	53,000
7 Nov 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0004	0.0 (0.0%)	0
6 Nov 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0004	0.0 (0.0%)	101,275
5 Nov 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0004	0.0 (0.0%)	103,804
4 Nov 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0004	0.0 (0.0%)	14,797
1 Nov 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0004	0.0 (0.0%)	106,120
31 Oct 2019	USD	0.0008	0.0013	0.0008	0.0013	0.0004	0.0 (0.0%)	100,100
30 Oct 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0004	+0.001 (+62.50%)	100,000
29 Oct 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	0
28 Oct 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0003	0.0 (0.0%)	2,600
25 Oct 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	81,500
24 Oct 2019	USD	0.0014	0.0014	0.0008	0.0008	0.0003	-0.001 (-42.86%)	86,651

Unicorn Response |