Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | +0.001 (+55.56%) | 5,000 |
22 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0003 | -0 (-18.18%) | 188,750 |
21 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 11,045 |
18 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 3,000 |
17 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 1,243 |
16 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 2,500 |
15 Oct 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0004 | +0 (+37.50%) | 13,890 |
14 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 475 |
11 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 2,225 |
10 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 5,060 |
9 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 3,370 |
8 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 13,600 |
7 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 17,232 |
4 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 161,000 |
3 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-20%) | 101,800 |
2 Oct 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.0003 | +0 (+25%) | 193,910 |
1 Oct 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 90,000 |
30 Sep 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-20%) | 1,700 |
27 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | +0 (+42.86%) | 88,000 |
26 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 2,550 |
25 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 7,500 |
24 Sep 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 1,824,794 |
20 Sep 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 13,475 |
19 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 930 |
17 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 139,725 |
16 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 2,614 |
13 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 5,083 |
12 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 21,000 |