Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 1,000 |
6 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 1,256 |
5 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 264,100 |
3 Sep 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 10,000 |
2 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 10,610 |
29 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 1,407 |
28 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 80,025 |
27 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 1,528 |
23 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 2,500 |
22 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0003 | -0 (-18.18%) | 178,000 |
19 Aug 2019 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0011 | 0.0004 | +0 (+22.22%) | 8,331 |
16 Aug 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 10,524 |
15 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 225,000 |
14 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 8,770 |
12 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | -0.001 (-50%) | 1,200 |
9 Aug 2019 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0018 | 0.0006 | +0 (+20%) | 272,532 |
8 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0015 | 0.0005 | +0.001 (+66.67%) | 118,658 |
5 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 10,880 |
2 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 37,000 |
1 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 350 |