Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 401 |
30 Jul 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 2,000 |
29 Jul 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 2,620 |
26 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 120,333 |
25 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 3,500 |
23 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 20,000 |
18 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 11,000 |
17 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 648,629 |
16 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 82,001 |
15 Jul 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 2,150 |
12 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 54,300 |
11 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 254,750 |
10 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0 (-10%) | 2,000 |
9 Jul 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.0003 | -0 (-9.09%) | 150,000 |
8 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 32,800 |
5 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 2,166 |
4 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 150 |
1 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | -0 (-8.33%) | 204,130 |
28 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0004 | -0.001 (-33.33%) | 6,440 |
27 Jun 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 0.0006 | +0.001 (+80%) | 66,200 |
25 Jun 2019 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.0003 | -0 (-9.09%) | 197,291 |
24 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0004 | 0.0 (0.0%) | 21,200 |
21 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | +0 (+10%) | 120 |
20 Jun 2019 | USD | 0.0018 | 0.0018 | 0.001 | 0.001 | 0.0003 | -0 (-16.67%) | 76,700 |