Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	USD	0.0011	0.0012	0.001	0.0012	0.0004	0.0 (0.0%)	329,305
18 Jun 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0004	+0 (+9.09%)	126,803
17 Jun 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	40,200
14 Jun 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	200,000
13 Jun 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	-0 (-21.43%)	73,000
12 Jun 2019	USD	0.0011	0.0014	0.0011	0.0014	0.0005	+0 (+27.27%)	5,030
11 Jun 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0004	-0 (-8.33%)	4,950
10 Jun 2019	USD	0.001	0.0012	0.001	0.0012	0.0004	0.0 (0.0%)	11,320
7 Jun 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0004	+0 (+9.09%)	2,000
6 Jun 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	350
5 Jun 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0004	0.0 (0.0%)	6,000
4 Jun 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	9,500
3 Jun 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	88,105
31 May 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	3,800
30 May 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	0
29 May 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	0
28 May 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	-0.001 (-38.89%)	455
27 May 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0006	0.0 (0.0%)	0
24 May 2019	USD	0.0011	0.0018	0.0011	0.0018	0.0006	-0 (-5.26%)	56,000
23 May 2019	USD	0.0015	0.0019	0.0011	0.0019	0.0006	+0 (+5.56%)	262,549
22 May 2019	USD	0.0011	0.0018	0.0011	0.0018	0.0006	+0.001 (+63.64%)	448,374
21 May 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	15,000
20 May 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	500
17 May 2019	USD	0.0011	0.0019	0.0011	0.0011	0.0004	-0.001 (-35.29%)	986,496
16 May 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0006	+0.001 (+54.55%)	100,000
15 May 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0004	-0 (-8.33%)	50,851
14 May 2019	USD	0.0012	0.0018	0.0012	0.0012	0.0004	0.0 (0.0%)	214,713
13 May 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	3,312
10 May 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0004	0.0 (0.0%)	1,860
9 May 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	23,000

Unicorn Response |