Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.59 | 0.6 | 0.56 | 0.592 | 0.1973 | +0.004 (+0.59%) | 825,277 |
2 Jun 2022 | USD | 0.6 | 0.61 | 0.57 | 0.5885 | 0.1962 | -0.011 (-1.92%) | 604,983 |
1 Jun 2022 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 0.2 | +0.013 (+2.13%) | 458,989 |
31 May 2022 | USD | 0.57 | 0.6 | 0.564 | 0.5875 | 0.1958 | +0.024 (+4.17%) | 449,722 |
27 May 2022 | USD | 0.5625 | 0.58 | 0.5455 | 0.564 | 0.188 | +0.004 (+0.71%) | 276,263 |
26 May 2022 | USD | 0.53 | 0.57 | 0.52 | 0.56 | 0.1867 | +0.02 (+3.70%) | 837,688 |
25 May 2022 | USD | 0.58 | 0.58 | 0.5 | 0.54 | 0.18 | +0.025 (+4.87%) | 593,933 |
24 May 2022 | USD | 0.44 | 0.52 | 0.44 | 0.5149 | 0.1716 | +0.025 (+5.08%) | 400,597 |
23 May 2022 | USD | 0.4888 | 0.49 | 0.457 | 0.49 | 0.1633 | -0.003 (-0.61%) | 133,915 |
20 May 2022 | USD | 0.49 | 0.51 | 0.4444 | 0.493 | 0.1643 | -0.012 (-2.38%) | 316,749 |
19 May 2022 | USD | 0.4401 | 0.51 | 0.4401 | 0.505 | 0.1683 | +0.064 (+14.51%) | 317,882 |
18 May 2022 | USD | 0.5 | 0.51 | 0.44 | 0.441 | 0.147 | -0.073 (-14.25%) | 751,496 |
17 May 2022 | USD | 0.53 | 0.54 | 0.497 | 0.5143 | 0.1714 | -0.006 (-1.10%) | 460,134 |
16 May 2022 | USD | 0.518 | 0.52 | 0.4711 | 0.52 | 0.1733 | +0.003 (+0.48%) | 516,042 |
13 May 2022 | USD | 0.478 | 0.55 | 0.478 | 0.5175 | 0.1725 | -0.002 (-0.46%) | 394,410 |
12 May 2022 | USD | 0.45 | 0.545 | 0.39 | 0.5199 | 0.1733 | +0.07 (+15.66%) | 1,841,084 |
11 May 2022 | USD | 0.46 | 0.4798 | 0.425 | 0.4495 | 0.1498 | -0.021 (-4.36%) | 358,444 |
10 May 2022 | USD | 0.5 | 0.5 | 0.41 | 0.47 | 0.1567 | -0.029 (-5.81%) | 936,964 |
9 May 2022 | USD | 0.6 | 0.6 | 0.4777 | 0.499 | 0.1663 | -0.091 (-15.42%) | 1,149,238 |
6 May 2022 | USD | 0.6 | 0.6 | 0.561 | 0.59 | 0.1967 | +0.023 (+4.06%) | 698,170 |
5 May 2022 | USD | 0.55 | 0.6 | 0.525 | 0.567 | 0.189 | +0.024 (+4.42%) | 851,090 |
4 May 2022 | USD | 0.507 | 0.55 | 0.501 | 0.543 | 0.181 | +0.029 (+5.54%) | 816,413 |
3 May 2022 | USD | 0.52 | 0.52 | 0.5004 | 0.5145 | 0.1715 | +0.006 (+1.12%) | 681,239 |
2 May 2022 | USD | 0.4825 | 0.519 | 0.48 | 0.5088 | 0.1696 | +0.019 (+3.84%) | 954,267 |
29 Apr 2022 | USD | 0.5 | 0.505 | 0.4705 | 0.49 | 0.1633 | +0.005 (+1.03%) | 481,976 |
28 Apr 2022 | USD | 0.5 | 0.51 | 0.41 | 0.485 | 0.1617 | +0.005 (+1.04%) | 2,214,613 |
27 Apr 2022 | USD | 0.41 | 0.495 | 0.41 | 0.48 | 0.16 | +0.02 (+4.28%) | 671,735 |
26 Apr 2022 | USD | 0.49 | 0.5 | 0.4522 | 0.4603 | 0.1534 | -0.03 (-6.06%) | 714,810 |
25 Apr 2022 | USD | 0.4995 | 0.4995 | 0.44 | 0.49 | 0.1633 | -0.004 (-0.81%) | 955,739 |
22 Apr 2022 | USD | 0.49 | 0.495 | 0.455 | 0.494 | 0.1647 | +0.019 (+4%) | 598,115 |