Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 10,100 |
1 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 61,307 |
28 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 423,100 |
27 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 32,025 |
26 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 22,300 |
21 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 205,000 |
20 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 41,000 |
19 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 2,550 |
18 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 1,000 |
17 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 244,615 |
14 Dec 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 797,489 |
13 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-30%) | 2,000 |
11 Dec 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.0003 | +0 (+66.67%) | 270,850 |
10 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 2,800 |
7 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 600 |
6 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 6,000 |
4 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 40,000 |
3 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 600 |
30 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 100,000 |
29 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 800 |
28 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 11,250 |
27 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 447,100 |
26 Nov 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | -0 (-20%) | 87,064 |
23 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | +0 (+25%) | 500 |
22 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 4,100 |
20 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 3,500 |
19 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 72,000 |