Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 1,000 |
15 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 150 |
13 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0.001 (-42.86%) | 9,400 |
12 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 83,000 |
9 Nov 2018 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0005 | +0.001 (+133.33%) | 676,660 |
8 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 1,000 |
7 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 8,433 |
2 Nov 2018 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0002 | +0 (+40%) | 1,008,244 |
1 Nov 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 580 |
31 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 200 |
30 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 4,375 |
25 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 118,599 |
24 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 50,225 |
22 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | -0 (-16.67%) | 1,850 |
18 Oct 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0002 | +0 (+20.00%) | 1,500 |
17 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 100 |
16 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 14,144 |
15 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | -0 (-37.50%) | 20,000 |
12 Oct 2018 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0003 | +0 (+60%) | 70,400 |
11 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 1,550 |
10 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 5,450 |
9 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 5,000 |
8 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 2,867 |