Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | -0 (-16.67%) | 9,090 |
4 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 946,711 |
3 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 17,500 |
2 Oct 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 343,264 |
1 Oct 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 174,794 |
28 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0002 | 0.0 (0.0%) | 85,027 |
27 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 1,000 |
26 Sep 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0003 | +0 (+33.33%) | 168,832 |
25 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-33.33%) | 3,100 |
24 Sep 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0003 | +0 (+50.00%) | 100,310 |
21 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 22,000 |
19 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 875 |
18 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 3,513 |
17 Sep 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 3,720 |
14 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 32,090 |
13 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0002 | +0 (+16.67%) | 13,300 |
12 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 364,600 |
11 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 21,700 |
10 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-33.33%) | 60,970 |
7 Sep 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0003 | +0 (+50.00%) | 29,500 |
6 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 1,000 |
4 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-33.33%) | 3,600 |
3 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0003 | +0 (+50.00%) | 54,000 |
30 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 10,300 |
29 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 17,000 |
28 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 18,005 |
27 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 76,000 |