Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 8,850 |
21 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 26,061 |
20 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 300 |
17 Aug 2018 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 75,090 |
16 Aug 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 246,100 |
15 Aug 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0002 | +0 (+16.67%) | 81,900 |
14 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 133,300 |
13 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 2,000 |
10 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 5,400 |
9 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 4,950 |
8 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-33.33%) | 1,000 |
7 Aug 2018 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0003 | +0 (+12.50%) | 52,842 |
6 Aug 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0003 | +0 (+33.33%) | 20,400 |
3 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 1,100 |
2 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 1,630 |
1 Aug 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 11,624 |
31 Jul 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 15,400 |
30 Jul 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 3,000 |
27 Jul 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 500 |
26 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 3,121,950 |
25 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 338 |
24 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 87,360 |
23 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 2,770 |
20 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 12,368 |
19 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 500 |
18 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 9,200 |
17 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 350 |
16 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |