Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-30%) | 9,490 |
12 Jul 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.0003 | +0 (+42.86%) | 41,100 |
11 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,200 |
10 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 2,621 |
9 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 29,075 |
6 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 97,050 |
5 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 14,497 |
4 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 787 |
29 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 50,000 |
26 Jun 2018 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 4,160 |
25 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | +0 (+16.67%) | 1,000 |
21 Jun 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 2,980 |
20 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,000 |
19 Jun 2018 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 55,260 |
18 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,000 |
15 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-22.22%) | 635 |
11 Jun 2018 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0003 | +0 (+28.57%) | 9,997 |
8 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,125 |
6 Jun 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 200 |
5 Jun 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0002 | -0 (-22.22%) | 143,800 |
4 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0003 | -0 (-25%) | 679,774 |