Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0004 | +0 (+33.33%) | 56,000 |
31 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 36,400 |
29 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 20,095 |
28 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 4,000 |
23 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 5,000 |
21 May 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 49,575 |
18 May 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0003 | +0 (+50.00%) | 728,000 |
17 May 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | -0 (-25.00%) | 2,000 |
16 May 2018 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0003 | +0 (+60%) | 779,317 |
15 May 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 1,575 |
14 May 2018 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0002 | -0 (-44.44%) | 701,158 |
11 May 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0003 | +0 (+50.00%) | 562,525 |
10 May 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 1,000 |
9 May 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0002 | -0 (-14.29%) | 332,682 |
4 May 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 200 |
3 May 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 1,750 |
2 May 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0003 | -0 (-27.27%) | 155,096 |
30 Apr 2018 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0004 | +0 (+57.14%) | 61,114 |
27 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 9,131 |
26 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0.001 (-41.67%) | 1,000 |
25 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0004 | +0.001 (+71.43%) | 300 |
24 Apr 2018 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 109,333 |
23 Apr 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 28,368 |