Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0003 | -0.001 (-40%) | 220,780 |
8 Mar 2018 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 0.0005 | +0.001 (+66.67%) | 100,400 |
7 Mar 2018 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 8,831 |
6 Mar 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 17,740 |
5 Mar 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0 (-10%) | 2,000 |
2 Mar 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.0003 | +0 (+11.11%) | 10,643 |
1 Mar 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 4,022 |
28 Feb 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 777 |
27 Feb 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0 (-10%) | 10,000 |
23 Feb 2018 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.0003 | +0 (+11.11%) | 12,000 |
22 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0003 | -0 (-10%) | 159,200 |
21 Feb 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | +0 (+11.11%) | 2,000 |
20 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 202,000 |
19 Feb 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 5,000 |
15 Feb 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0 (-18.18%) | 580 |
13 Feb 2018 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0011 | 0.0004 | +0 (+10%) | 93,593 |
12 Feb 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.0003 | 0.0 (0.0%) | 4,092 |
8 Feb 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | -0 (-9.09%) | 1,515 |
7 Feb 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0004 | +0 (+10%) | 10,450 |
6 Feb 2018 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.0003 | +0 (+25%) | 310,000 |
5 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0008 | 0.0008 | 0.0003 | -0 (-20%) | 143,887 |
2 Feb 2018 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.0003 | +0 (+42.86%) | 56,900 |
1 Feb 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 650 |
31 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,500 |
30 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-22.22%) | 20,200 |