| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 0.462 | 0.481 | 0.446 | 0.475 | 0.1583 | +0.025 (+5.56%) | 452,494 |
| 20 Apr 2022 | USD | 0.415 | 0.4599 | 0.415 | 0.45 | 0.15 | +0.01 (+2.27%) | 707,048 |
| 19 Apr 2022 | USD | 0.43 | 0.44 | 0.4201 | 0.44 | 0.1467 | +0.02 (+4.76%) | 340,490 |
| 18 Apr 2022 | USD | 0.4195 | 0.44 | 0.41 | 0.42 | 0.14 | +0.01 (+2.44%) | 674,111 |
| 14 Apr 2022 | USD | 0.3942 | 0.435 | 0.3671 | 0.41 | 0.1367 | +0.01 (+2.50%) | 530,893 |
| 13 Apr 2022 | USD | 0.4 | 0.4099 | 0.393 | 0.4 | 0.1333 | -0.005 (-1.23%) | 192,204 |
| 12 Apr 2022 | USD | 0.4018 | 0.4249 | 0.3667 | 0.405 | 0.135 | +0.005 (+1.25%) | 365,349 |
| 11 Apr 2022 | USD | 0.4184 | 0.4194 | 0.3623 | 0.4 | 0.1333 | -0.021 (-4.88%) | 767,230 |
| 8 Apr 2022 | USD | 0.4 | 0.4449 | 0.4 | 0.4205 | 0.1402 | +0.001 (+0.12%) | 203,955 |
| 7 Apr 2022 | USD | 0.3976 | 0.49 | 0.3976 | 0.42 | 0.14 | +0.005 (+1.20%) | 274,777 |
| 6 Apr 2022 | USD | 0.4094 | 0.425 | 0.4 | 0.415 | 0.1383 | +0.006 (+1.42%) | 243,673 |
| 5 Apr 2022 | USD | 0.344 | 0.4094 | 0.344 | 0.4092 | 0.1364 | +0.002 (+0.42%) | 102,681 |
| 4 Apr 2022 | USD | 0.42 | 0.42 | 0.38 | 0.4075 | 0.1358 | +0.007 (+1.80%) | 162,724 |
| 1 Apr 2022 | USD | 0.38 | 0.4095 | 0.38 | 0.4003 | 0.1334 | -0.005 (-1.16%) | 312,603 |
| 31 Mar 2022 | USD | 0.39 | 0.4111 | 0.379 | 0.405 | 0.135 | +0.016 (+4.11%) | 177,292 |
| 30 Mar 2022 | USD | 0.35 | 0.4 | 0.35 | 0.389 | 0.1297 | +0.009 (+2.37%) | 177,533 |
| 29 Mar 2022 | USD | 0.36 | 0.39 | 0.3 | 0.38 | 0.1267 | 0.0 (0.0%) | 434,385 |
| 28 Mar 2022 | USD | 0.3711 | 0.395 | 0.3601 | 0.38 | 0.1267 | -0.015 (-3.80%) | 400,758 |
| 25 Mar 2022 | USD | 0.4 | 0.4062 | 0.3801 | 0.395 | 0.1317 | -0.005 (-1.25%) | 250,108 |
| 24 Mar 2022 | USD | 0.4 | 0.4084 | 0.3861 | 0.4 | 0.1333 | +0.008 (+2.04%) | 282,153 |
| 23 Mar 2022 | USD | 0.4035 | 0.4111 | 0.3919 | 0.392 | 0.1307 | -0.004 (-1.01%) | 226,808 |
| 22 Mar 2022 | USD | 0.4005 | 0.415 | 0.396 | 0.396 | 0.132 | -0.014 (-3.39%) | 306,464 |
| 21 Mar 2022 | USD | 0.4 | 0.415 | 0.4 | 0.4099 | 0.1366 | -0.005 (-1.16%) | 387,757 |
| 18 Mar 2022 | USD | 0.42 | 0.42 | 0.4071 | 0.4147 | 0.1382 | +0.005 (+1.15%) | 235,951 |
| 17 Mar 2022 | USD | 0.415 | 0.42 | 0.4 | 0.41 | 0.1367 | -0.005 (-1.20%) | 364,897 |
| 16 Mar 2022 | USD | 0.3901 | 0.42 | 0.3901 | 0.415 | 0.1383 | +0.003 (+0.73%) | 200,413 |
| 15 Mar 2022 | USD | 0.45 | 0.45 | 0.4045 | 0.412 | 0.1373 | -0.008 (-1.90%) | 313,455 |
| 14 Mar 2022 | USD | 0.46 | 0.5 | 0.42 | 0.42 | 0.14 | -0.049 (-10.43%) | 433,820 |
| 11 Mar 2022 | USD | 0.38 | 0.4794 | 0.38 | 0.4689 | 0.1563 | +0.07 (+17.52%) | 1,009,079 |
| 10 Mar 2022 | USD | 0.41 | 0.429 | 0.39 | 0.399 | 0.133 | -0.031 (-7.21%) | 1,316,886 |
