Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	USD	0.0006	0.0009	0.0006	0.0009	0.0003	+0 (+28.57%)	122,830
25 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0002	-0 (-12.50%)	232,250
24 Jan 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0003	+0 (+14.29%)	10,196
23 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	7,500
22 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	0
19 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	630
18 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0002	-0 (-12.50%)	8,375
17 Jan 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0003	0.0 (0.0%)	240,531
16 Jan 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0003	-0 (-20%)	45,633
15 Jan 2018	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	0
12 Jan 2018	USD	0.0009	0.001	0.0009	0.001	0.0003	+0 (+66.67%)	400,070
11 Jan 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0002	0.0 (0.0%)	0
10 Jan 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0002	0.0 (0.0%)	150
9 Jan 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0002	-0 (-14.29%)	140,000
8 Jan 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0002	+0 (+16.67%)	23,700
5 Jan 2018	USD	0.0006	0.0008	0.0006	0.0006	0.0002	0.0 (0.0%)	601,643
4 Jan 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0002	-0 (-14.29%)	593,485
3 Jan 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	9,000
2 Jan 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0002	+0 (+16.67%)	20,900
1 Jan 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0002	0.0 (0.0%)	0
29 Dec 2017	USD	0.0007	0.0008	0.0006	0.0006	0.0002	-0 (-14.29%)	707,850
28 Dec 2017	USD	0.0006	0.0009	0.0006	0.0007	0.0002	+0 (+16.67%)	379,750
27 Dec 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0002	-0 (-14.29%)	78,000
26 Dec 2017	USD	0.0007	0.001	0.0007	0.0007	0.0002	-0 (-12.50%)	2,369,854
25 Dec 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	0
22 Dec 2017	USD	0.001	0.001	0.0008	0.0008	0.0003	-0 (-20%)	145,880
21 Dec 2017	USD	0.0007	0.001	0.0007	0.001	0.0003	+0 (+42.86%)	144,350
20 Dec 2017	USD	0.0007	0.0008	0.0007	0.0007	0.0002	0.0 (0.0%)	134,571
19 Dec 2017	USD	0.0007	0.0008	0.0007	0.0007	0.0002	-0 (-12.50%)	35,036
18 Dec 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0003	+0 (+14.29%)	62,057

Unicorn Response |