Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | -0 (-9.09%) | 1,150 |
6 Apr 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | +0 (+10%) | 500 |
5 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | 0.0 (0.0%) | 105,390 |
4 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | 0.0 (0.0%) | 10,500 |
3 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | -0 (-9.09%) | 1,010 |
31 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | +0 (+10%) | 1,000 |
30 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.0003 | -0 (-9.09%) | 102,548 |
29 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 2,605 |
28 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0004 | 0.0 (0.0%) | 25,000 |
24 Mar 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0004 | +0 (+10%) | 32,000 |
23 Mar 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.0003 | 0.0 (0.0%) | 200 |
22 Mar 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.0003 | 0.0 (0.0%) | 111,300 |
21 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | 0.0 (0.0%) | 300 |
20 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | +0 (+11.11%) | 4,301 |
17 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0003 | -0 (-18.18%) | 17,900 |
15 Mar 2017 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0011 | 0.0004 | +0 (+10%) | 74,492 |
14 Mar 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.0003 | +0 (+11.11%) | 6,882 |
13 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 56,500 |
10 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0003 | -0 (-10%) | 4,200 |
8 Mar 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.0003 | +0 (+11.11%) | 23,985 |
7 Mar 2017 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 16,599 |
6 Mar 2017 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 50,600 |
3 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 20,550 |
2 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 31,220 |
28 Feb 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0003 | -0 (-18.18%) | 39,874 |
27 Feb 2017 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0004 | -0 (-8.33%) | 13,000 |