Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0012 | 0.0004 | -0 (-7.69%) | 512,525 |
23 Feb 2017 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0013 | 0.0004 | -0 (-13.33%) | 427,615 |
22 Feb 2017 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0005 | +0 (+36.36%) | 160,450 |
21 Feb 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0004 | -0 (-26.67%) | 52,050 |
20 Feb 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 0.0005 | 0.0 (0.0%) | 148,727 |
16 Feb 2017 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 0.0005 | +0.001 (+66.67%) | 456,197 |
15 Feb 2017 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 33,280 |
14 Feb 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 154,400 |
13 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 250,742 |
10 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 10,080 |
9 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 28,000 |
8 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 15,500 |
6 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 1,300 |
3 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 31,000 |
2 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 100 |
1 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 3,436 |
31 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 100,400 |
30 Jan 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 158,620 |
27 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 21,951 |
25 Jan 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 562,343 |
24 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 42,000 |
23 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 300 |
20 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 6,500 |
19 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 1,190,848 |
18 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 16,781 |
17 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 100,700 |
16 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |