Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	3,000
1 Dec 2016	USD	0.0007	0.0009	0.0007	0.0009	0.0003	0.0 (0.0%)	201,973
30 Nov 2016	USD	0.0011	0.0012	0.0009	0.0009	0.0003	-0 (-25%)	1,832,530
29 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	100
28 Nov 2016	USD	0.0012	0.0012	0.0011	0.0012	0.0004	-0 (-7.69%)	215,200
25 Nov 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0004	0.0 (0.0%)	20,555
24 Nov 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0004	0.0 (0.0%)	0
23 Nov 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0004	-0 (-7.14%)	100
22 Nov 2016	USD	0.0013	0.0014	0.0013	0.0014	0.0005	+0 (+16.67%)	615,784
21 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	960
18 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	2,000
17 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	0
16 Nov 2016	USD	0.0012	0.0012	0.0012	0.0012	0.0004	+0 (+20.00%)	2,000
15 Nov 2016	USD	0.0013	0.0013	0.001	0.001	0.0003	-0 (-23.08%)	550,000
14 Nov 2016	USD	0.0013	0.0014	0.0013	0.0013	0.0004	+0 (+18.18%)	546,300
11 Nov 2016	USD	0.0014	0.0014	0.0011	0.0011	0.0004	-0.001 (-35.29%)	21,225
10 Nov 2016	USD	0.0017	0.0017	0.0017	0.0017	0.0006	+0 (+6.25%)	101,000
9 Nov 2016	USD	0.0013	0.0016	0.0009	0.0016	0.0005	+0 (+14.29%)	38,500
8 Nov 2016	USD	0.0009	0.0014	0.0009	0.0014	0.0005	+0 (+7.69%)	35,210
7 Nov 2016	USD	0.0014	0.0015	0.0013	0.0013	0.0004	-0 (-7.14%)	236,384
4 Nov 2016	USD	0.0017	0.0017	0.0014	0.0014	0.0005	0.0 (0.0%)	61,500
3 Nov 2016	USD	0.0014	0.0016	0.0014	0.0014	0.0005	0.0 (0.0%)	152,000
2 Nov 2016	USD	0.0014	0.0014	0.0014	0.0014	0.0005	-0 (-6.67%)	286,900
1 Nov 2016	USD	0.0018	0.0018	0.0015	0.0015	0.0005	-0 (-16.67%)	836,700
31 Oct 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0006	-0 (-5.26%)	634,050
28 Oct 2016	USD	0.0018	0.0019	0.0018	0.0019	0.0006	+0 (+5.56%)	11,550
27 Oct 2016	USD	0.0024	0.0024	0.0013	0.0018	0.0006	+0 (+20%)	1,310,000
26 Oct 2016	USD	0.0018	0.002	0.0015	0.0015	0.0005	-0 (-16.67%)	63,706
25 Oct 2016	USD	0.0025	0.0026	0.0012	0.0018	0.0006	-0.001 (-28.00%)	5,081,133
24 Oct 2016	USD	0.004	0.004	0.0013	0.0025	0.0008	-0.002 (-37.50%)	5,605,496

Unicorn Response |