Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 3,555 |
7 Sep 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 22,484 |
6 Sep 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 6,260 |
5 Sep 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 3,100 |
1 Sep 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | +0 (+6.67%) | 4,856 |
31 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0005 | -0 (-6.25%) | 417,666 |
30 Aug 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | -0 (-5.88%) | 68,100 |
26 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | +0 (+6.25%) | 10,000 |
25 Aug 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 126,200 |
24 Aug 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 10,000 |
23 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 107,660 |
22 Aug 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 85,200 |
19 Aug 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 11,800 |
18 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0005 | -0 (-5.88%) | 71,225 |
17 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0006 | -0 (-10.53%) | 150,150 |
15 Aug 2016 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0006 | +0 (+11.76%) | 290,800 |
12 Aug 2016 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0006 | 0.0 (0.0%) | 588,862 |
11 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | +0 (+6.25%) | 200,000 |
10 Aug 2016 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0005 | -0 (-5.88%) | 226,000 |
9 Aug 2016 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 326,700 |
8 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0006 | -0 (-10.53%) | 334,900 |
5 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0006 | 0.0 (0.0%) | 60,085 |
4 Aug 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0006 | 0.0 (0.0%) | 185,591 |
3 Aug 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0006 | 0.0 (0.0%) | 224,195 |
2 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0019 | 0.0006 | -0.001 (-26.92%) | 3,666,834 |
1 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0009 | 0.0 (0.0%) | 409,450 |