Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 150 |
16 Jun 2016 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 1,190,793 |
15 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 100 |
14 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 1,000 |
13 Jun 2016 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 267,469 |
10 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 780 |
8 Jun 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0004 | 0.0 (0.0%) | 1,830 |
7 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0004 | 0.0 (0.0%) | 225 |
6 Jun 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0004 | -0 (-21.43%) | 21,880 |
3 Jun 2016 | USD | 0.0015 | 0.0015 | 0.001 | 0.0014 | 0.0005 | -0 (-6.67%) | 65,600 |
2 Jun 2016 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0005 | +0.001 (+50%) | 115,000 |
1 Jun 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.0003 | +0 (+11.11%) | 28,500 |
31 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 1,000 |
25 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0.001 (-35.71%) | 2,000 |
24 May 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | +0.001 (+75%) | 15,090 |
23 May 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 3,450 |
20 May 2016 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 103,785 |
19 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0 (-30.77%) | 1,000 |
18 May 2016 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0004 | +0.001 (+62.50%) | 3,300 |
17 May 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 200,000 |
16 May 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 31,000 |
12 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0003 | -0 (-30.77%) | 89,505 |
10 May 2016 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0004 | +0.001 (+62.50%) | 84,435 |
9 May 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 20,718 |