Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	100
5 May 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	0
4 May 2016	USD	0.0014	0.0014	0.0009	0.0009	0.0003	0.0 (0.0%)	11,275
3 May 2016	USD	0.0008	0.0009	0.0008	0.0009	0.0003	-0.001 (-40%)	502,100
2 May 2016	USD	0.0017	0.0017	0.0008	0.0015	0.0005	0.0 (0.0%)	382,000
29 Apr 2016	USD	0.0012	0.002	0.0012	0.0015	0.0005	+0.001 (+66.67%)	7,428,205
28 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	2,000
27 Apr 2016	USD	0.0008	0.0009	0.0008	0.0009	0.0003	+0 (+12.50%)	2,000
26 Apr 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	0
25 Apr 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	19,700
22 Apr 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0003	-0 (-20%)	22,274
21 Apr 2016	USD	0.0008	0.001	0.0008	0.001	0.0003	+0 (+25%)	297,500
20 Apr 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	18,850
19 Apr 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	6,254
18 Apr 2016	USD	0.0007	0.0008	0.0007	0.0008	0.0003	0.0 (0.0%)	696
15 Apr 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	10,000
14 Apr 2016	USD	0.0009	0.0009	0.0008	0.0008	0.0003	-0 (-11.11%)	294,100
13 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	925
12 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	8,100
11 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	50,450
8 Apr 2016	USD	0.0009	0.001	0.0009	0.0009	0.0003	0.0 (0.0%)	4,851
7 Apr 2016	USD	0.0009	0.001	0.0009	0.0009	0.0003	0.0 (0.0%)	5,200
6 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	0
5 Apr 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	11,000
4 Apr 2016	USD	0.001	0.001	0.0009	0.0009	0.0003	0.0 (0.0%)	4,000
1 Apr 2016	USD	0.001	0.001	0.0009	0.0009	0.0003	+0 (+12.50%)	1,196
31 Mar 2016	USD	0.0008	0.0008	0.0007	0.0008	0.0003	+0 (+14.29%)	214,000
30 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	0
29 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0002	-0 (-12.50%)	600
28 Mar 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0003	+0 (+14.29%)	280

Unicorn Response |