Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 318,000 |
23 Mar 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 25,902 |
22 Mar 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 668,291 |
21 Mar 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,473 |
18 Mar 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 362,723 |
17 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 332,620 |
16 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 471,180 |
14 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 10,000 |
10 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 500 |
9 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 20,784 |
7 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 13,050 |
4 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 4,360 |
3 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 26,800 |
1 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 10,050 |
29 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 49,539 |
26 Feb 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 81,000 |
25 Feb 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 7,500 |
24 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 2,000 |
23 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0003 | +0 (+14.29%) | 1,500 |
19 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,500 |
18 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 150 |
17 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 175,489 |
16 Feb 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 18,250 |
15 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |