Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 30,000 |
11 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 12,635 |
9 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 8,248 |
8 Feb 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 11,100 |
5 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 975 |
4 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 975 |
3 Feb 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 700 |
1 Feb 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 8,000 |
29 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 28,650 |
28 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0003 | -0 (-27.27%) | 339,743 |
27 Jan 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0004 | +0 (+10%) | 21,480 |
26 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | 0.0 (0.0%) | 115 |
25 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0003 | +0 (+11.11%) | 680,301 |
22 Jan 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 75,452 |
21 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 11,400 |
20 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 18,722 |
18 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 12,100 |
14 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 21,000 |
13 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 1,000 |
11 Jan 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | +0 (+14.29%) | 13,490 |
8 Jan 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 3,500 |
7 Jan 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 2,000 |
6 Jan 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,870 |
5 Jan 2016 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0002 | +0 (+16.67%) | 5,795 |
4 Jan 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0002 | +0 (+20.00%) | 5,000 |