Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0002 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0002 | +0 (+25%) | 211,750 |
30 Dec 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0001 | -0 (-20%) | 1,245,208 |
29 Dec 2015 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0002 | -0 (-37.50%) | 1,272,002 |
28 Dec 2015 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0003 | -0 (-11.11%) | 417,363 |
25 Dec 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 415,000 |
23 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 18,900 |
22 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 82,984 |
21 Dec 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 1,050 |
18 Dec 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 151,920 |
17 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 104,548 |
16 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 164,640 |
15 Dec 2015 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0003 | -0 (-20%) | 90,500 |
14 Dec 2015 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.0003 | +0 (+11.11%) | 111,150 |
11 Dec 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 150,912 |
10 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 4,700 |
9 Dec 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 40,235 |
8 Dec 2015 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0003 | -0 (-11.11%) | 53,898 |
7 Dec 2015 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0003 | 0.0 (0.0%) | 61,449 |
4 Dec 2015 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 100,000 |
3 Dec 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 7,620 |
2 Dec 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 45,300 |
1 Dec 2015 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0003 | -0 (-10%) | 1,210 |
30 Nov 2015 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.0003 | +0 (+11.11%) | 29,093 |
27 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 1,000 |
26 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | 0.0 (0.0%) | 12,200 |
24 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 11,222 |
23 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 2,290 |