Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 245 |
19 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 5,325 |
18 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 113,926 |
17 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 135,600 |
13 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 1,000 |
11 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 10,000 |
10 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 10,355 |
9 Nov 2015 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0003 | -0 (-11.11%) | 47,940 |
6 Nov 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | +0 (+12.50%) | 200 |
5 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 14,320 |
4 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 12,700 |
3 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 16,900 |
2 Nov 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 63,325 |
30 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 2,440 |
29 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 8,000 |
28 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 3,900 |
27 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 21,000 |
26 Oct 2015 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 9,423 |
23 Oct 2015 | USD | 0.0014 | 0.0015 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 59,722 |
22 Oct 2015 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0003 | +0 (+12.50%) | 3,700 |
21 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-33.33%) | 63,050 |
20 Oct 2015 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0004 | +0 (+50.00%) | 32,130 |
19 Oct 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 23,714 |
16 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 550 |
15 Oct 2015 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0003 | -0.001 (-38.46%) | 110,310 |
14 Oct 2015 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0004 | +0.001 (+62.50%) | 509,950 |
13 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 3,300 |
12 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | -0 (-27.27%) | 39,000 |