| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.276 | 0.325 | 0.27 | 0.325 | 0.1083 | +0.027 (+9.06%) | 481,849 |
| 24 Jan 2022 | USD | 0.32 | 0.32 | 0.261 | 0.298 | 0.0993 | -0.027 (-8.28%) | 1,042,793 |
| 21 Jan 2022 | USD | 0.33 | 0.3589 | 0.3 | 0.3249 | 0.1083 | -0.005 (-1.55%) | 770,520 |
| 20 Jan 2022 | USD | 0.365 | 0.4 | 0.33 | 0.33 | 0.11 | -0.02 (-5.69%) | 555,886 |
| 19 Jan 2022 | USD | 0.3699 | 0.3699 | 0.33 | 0.3499 | 0.1166 | -0.01 (-2.81%) | 864,736 |
| 18 Jan 2022 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.12 | +0.01 (+2.86%) | 1,297,013 |
| 14 Jan 2022 | USD | 0.35 | 0.395 | 0.3201 | 0.35 | 0.1167 | +0.013 (+4.01%) | 2,480,551 |
| 13 Jan 2022 | USD | 0.3 | 0.3497 | 0.2552 | 0.3365 | 0.1122 | +0.069 (+25.79%) | 1,691,862 |
| 12 Jan 2022 | USD | 0.25 | 0.2675 | 0.24 | 0.2675 | 0.0892 | +0.026 (+10.95%) | 438,846 |
| 11 Jan 2022 | USD | 0.23 | 0.2599 | 0.23 | 0.2411 | 0.0804 | +0.001 (+0.46%) | 815,937 |
| 10 Jan 2022 | USD | 0.26 | 0.299 | 0.231 | 0.24 | 0.08 | -0.03 (-11.08%) | 2,181,548 |
| 7 Jan 2022 | USD | 0.3 | 0.321 | 0.26 | 0.2699 | 0.09 | -0.035 (-11.51%) | 1,573,311 |
| 6 Jan 2022 | USD | 0.3251 | 0.33 | 0.28 | 0.305 | 0.1017 | -0.04 (-11.59%) | 959,642 |
| 5 Jan 2022 | USD | 0.374 | 0.374 | 0.3251 | 0.345 | 0.115 | -0.03 (-8%) | 619,365 |
| 4 Jan 2022 | USD | 0.4 | 0.4 | 0.3401 | 0.375 | 0.125 | -0.015 (-3.85%) | 300,087 |
| 3 Jan 2022 | USD | 0.315 | 0.399 | 0.3 | 0.39 | 0.13 | +0.075 (+23.81%) | 2,205,160 |
| 31 Dec 2021 | USD | 0.35 | 0.36 | 0.3115 | 0.315 | 0.105 | -0.035 (-10.00%) | 941,663 |
| 30 Dec 2021 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.1167 | -0.005 (-1.44%) | 724,950 |
| 29 Dec 2021 | USD | 0.389 | 0.3925 | 0.341 | 0.3551 | 0.1184 | -0.043 (-10.73%) | 804,879 |
| 28 Dec 2021 | USD | 0.4 | 0.4 | 0.3457 | 0.3978 | 0.1326 | -0.012 (-2.98%) | 978,937 |
| 27 Dec 2021 | USD | 0.3333 | 0.44 | 0.3333 | 0.41 | 0.1367 | -0.05 (-10.87%) | 814,977 |
| 23 Dec 2021 | USD | 0.36 | 0.467 | 0.3 | 0.46 | 0.1533 | +0.11 (+31.43%) | 2,700,014 |
| 22 Dec 2021 | USD | 0.31 | 0.3838 | 0.3005 | 0.35 | 0.1167 | -0.005 (-1.41%) | 877,513 |
| 21 Dec 2021 | USD | 0.32 | 0.4 | 0.32 | 0.355 | 0.1183 | -0.026 (-6.82%) | 561,410 |
| 20 Dec 2021 | USD | 0.26 | 0.381 | 0.26 | 0.381 | 0.127 | +0.061 (+19.06%) | 1,678,621 |
| 17 Dec 2021 | USD | 0.295 | 0.3349 | 0.291 | 0.32 | 0.1067 | +0.013 (+4.27%) | 688,084 |
| 16 Dec 2021 | USD | 0.258 | 0.32 | 0.258 | 0.3069 | 0.1023 | -0.013 (-4.03%) | 563,105 |
| 15 Dec 2021 | USD | 0.3349 | 0.335 | 0.2752 | 0.3198 | 0.1066 | -0 (-0.06%) | 655,145 |
| 14 Dec 2021 | USD | 0.4 | 0.4 | 0.229 | 0.32 | 0.1067 | +0.02 (+6.63%) | 1,119,486 |
| 13 Dec 2021 | USD | 0.4 | 0.4 | 0.29 | 0.3001 | 0.1 | -0.075 (-19.97%) | 1,689,778 |
