Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0004 | +0 (+22.22%) | 13,866 |
8 Oct 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 10,000 |
7 Oct 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 7,733 |
6 Oct 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 4,200 |
5 Oct 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+12.50%) | 49,300 |
2 Oct 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 1,500 |
1 Oct 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 106,750 |
30 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0003 | -0 (-11.11%) | 527,295 |
29 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | -0 (-25%) | 26,240 |
28 Sep 2015 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0004 | +0 (+33.33%) | 10,128 |
25 Sep 2015 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 101,530 |
24 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 500 |
22 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 0.0 (0.0%) | 68,000 |
21 Sep 2015 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0003 | +0 (+28.57%) | 833,700 |
18 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 648 |
17 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 346,785 |
16 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | -0 (-12.50%) | 20,000 |
15 Sep 2015 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0003 | +0 (+14.29%) | 141,400 |
14 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 31,600 |
11 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 2,500 |
10 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 20,666 |
9 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 1,200 |
8 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0002 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0002 | -0 (-30%) | 238,556 |
2 Sep 2015 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.0003 | +0 (+25%) | 1,623,064 |
1 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 785 |
31 Aug 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0003 | 0.0 (0.0%) | 0 |