Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	2,000
27 Aug 2015	USD	0.0007	0.0008	0.0007	0.0008	0.0003	-0 (-27.27%)	43,500
26 Aug 2015	USD	0.0007	0.0011	0.0007	0.0011	0.0004	+0 (+37.50%)	7,088
25 Aug 2015	USD	0.0007	0.0008	0.0007	0.0008	0.0003	+0 (+14.29%)	1,700
24 Aug 2015	USD	0.0008	0.001	0.0007	0.0007	0.0002	-0 (-30%)	638,915
21 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	5,300
20 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	0
19 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	575
18 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	933
17 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	-0 (-9.09%)	3,800
14 Aug 2015	USD	0.001	0.0011	0.001	0.0011	0.0004	+0 (+10%)	10,100
13 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	725
12 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	1,100
11 Aug 2015	USD	0.0011	0.0011	0.001	0.001	0.0003	0.0 (0.0%)	73,310
10 Aug 2015	USD	0.001	0.0011	0.001	0.001	0.0003	0.0 (0.0%)	4,625
7 Aug 2015	USD	0.001	0.0011	0.001	0.001	0.0003	0.0 (0.0%)	56,680
6 Aug 2015	USD	0.001	0.001	0.001	0.001	0.0003	+0 (+11.11%)	63,701
5 Aug 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	5,950
4 Aug 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0003	+0 (+12.50%)	8,309
3 Aug 2015	USD	0.0008	0.0008	0.0008	0.0008	0.0003	-0 (-11.11%)	1,460
31 Jul 2015	USD	0.0009	0.0009	0.0008	0.0009	0.0003	0.0 (0.0%)	125,400
30 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	350
29 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0003	-0 (-10%)	344
28 Jul 2015	USD	0.0008	0.001	0.0008	0.001	0.0003	+0 (+25%)	35,662
27 Jul 2015	USD	0.0008	0.0008	0.0008	0.0008	0.0003	0.0 (0.0%)	1,270
24 Jul 2015	USD	0.0009	0.0009	0.0008	0.0008	0.0003	-0 (-11.11%)	33,000
23 Jul 2015	USD	0.0011	0.0011	0.0009	0.0009	0.0003	-0 (-18.18%)	2,512,550
22 Jul 2015	USD	0.0011	0.0012	0.0011	0.0011	0.0004	0.0 (0.0%)	710,014
21 Jul 2015	USD	0.0011	0.0015	0.0011	0.0011	0.0004	0.0 (0.0%)	311,965
20 Jul 2015	USD	0.0013	0.0013	0.0011	0.0011	0.0004	-0 (-15.38%)	323,490

Unicorn Response |