Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0004	0.0 (0.0%)	12,565
16 Jul 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0004	0.0 (0.0%)	11,637
15 Jul 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0004	0.0 (0.0%)	1,001
14 Jul 2015	USD	0.001	0.0013	0.001	0.0013	0.0004	+0 (+18.18%)	92,416
13 Jul 2015	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	1,000
10 Jul 2015	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	8,275
9 Jul 2015	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	13,975
8 Jul 2015	USD	0.0011	0.0011	0.0011	0.0011	0.0004	-0 (-8.33%)	3,083
7 Jul 2015	USD	0.0011	0.0012	0.0011	0.0012	0.0004	-0 (-14.29%)	3,000
6 Jul 2015	USD	0.0014	0.0014	0.0014	0.0014	0.0005	0.0 (0.0%)	0
3 Jul 2015	USD	0.0014	0.0014	0.0014	0.0014	0.0005	0.0 (0.0%)	0
2 Jul 2015	USD	0.0014	0.0014	0.0014	0.0014	0.0005	0.0 (0.0%)	0
1 Jul 2015	USD	0.0011	0.0014	0.0011	0.0014	0.0005	+0 (+27.27%)	2,690
30 Jun 2015	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	80,695
29 Jun 2015	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	900
26 Jun 2015	USD	0.0012	0.0012	0.0011	0.0011	0.0004	-0 (-8.33%)	500,350
25 Jun 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	0
24 Jun 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	0
23 Jun 2015	USD	0.0017	0.0017	0.0012	0.0012	0.0004	-0.001 (-29.41%)	374,728
22 Jun 2015	USD	0.0012	0.0017	0.0012	0.0017	0.0006	+0.001 (+41.67%)	70,542
19 Jun 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0004	-0.001 (-29.41%)	115,904
18 Jun 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0006	+0.001 (+41.67%)	262,000
17 Jun 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	0
16 Jun 2015	USD	0.0013	0.0013	0.0012	0.0012	0.0004	-0.001 (-33.33%)	15,650
15 Jun 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0006	0.0 (0.0%)	0
12 Jun 2015	USD	0.0013	0.0018	0.0013	0.0018	0.0006	+0.001 (+38.46%)	12,100
11 Jun 2015	USD	0.0013	0.0013	0.0013	0.0013	0.0004	0.0 (0.0%)	258,200
10 Jun 2015	USD	0.002	0.002	0.0013	0.0013	0.0004	0.0 (0.0%)	101,000
9 Jun 2015	USD	0.002	0.002	0.0013	0.0013	0.0004	-0.001 (-35.00%)	0
8 Jun 2015	USD	0.0013	0.002	0.0013	0.002	0.0007	+0.001 (+53.85%)	0

Unicorn Response |