Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 0.0015 | 0.002 | 0.0013 | 0.0013 | 0.0004 | -0.001 (-35.00%) | 1,014,042 |
4 Jun 2015 | USD | 0.0016 | 0.0026 | 0.0015 | 0.002 | 0.0007 | +0.001 (+33.33%) | 5,166,113 |
3 Jun 2015 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0005 | +0 (+15.38%) | 1,228,100 |
2 Jun 2015 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 2,400 |
1 Jun 2015 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0004 | +0 (+8.33%) | 1,079,416 |
29 May 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0004 | 0.0 (0.0%) | 3,140 |
28 May 2015 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0004 | -0 (-7.69%) | 1,067,789 |
27 May 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 102,022 |
26 May 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 141,230 |
25 May 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | 0.0 (0.0%) | 22,750 |
21 May 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | -0 (-7.14%) | 101,000 |
20 May 2015 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0005 | +0 (+7.69%) | 699,000 |
19 May 2015 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0013 | 0.0004 | -0.001 (-31.58%) | 52,550 |
18 May 2015 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0006 | +0 (+5.56%) | 40,050 |
15 May 2015 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0006 | +0.001 (+38.46%) | 180,650 |
14 May 2015 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0004 | -0.001 (-31.58%) | 353,700 |
13 May 2015 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0006 | +0.001 (+35.71%) | 321,495 |
12 May 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | +0 (+7.69%) | 68,000 |
11 May 2015 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0004 | -0 (-13.33%) | 758,707 |
8 May 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 5,372 |
7 May 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 12,183 |
6 May 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 22,200 |
5 May 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 7,025 |
4 May 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 200 |
1 May 2015 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0005 | -0 (-21.05%) | 230,000 |
30 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0006 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0006 | +0 (+26.67%) | 310,000 |
28 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | -0 (-16.67%) | 572,302 |
27 Apr 2015 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0006 | +0 (+20%) | 1,200 |