Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0005 | -0 (-21.05%) | 235,125 |
23 Apr 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0006 | -0 (-5%) | 12,275 |
22 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.0007 | +0 (+5.26%) | 17,000 |
20 Apr 2015 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0006 | -0 (-5%) | 33,000 |
17 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 31,050 |
16 Apr 2015 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.0007 | -0.001 (-20%) | 8,173 |
15 Apr 2015 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0008 | +0.001 (+25%) | 76,287 |
14 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 3,700 |
13 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 6,300 |
10 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 2,500 |
8 Apr 2015 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.0007 | +0 (+11.11%) | 483,946 |
7 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | -0 (-10%) | 41,250 |
6 Apr 2015 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.0007 | +0 (+11.11%) | 353,395 |
3 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 500 |
1 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 50,000 |
31 Mar 2015 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0006 | +0 (+5.88%) | 51,065 |
30 Mar 2015 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0006 | -0 (-15%) | 102,500 |
27 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 400 |
26 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 3,000 |
25 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 43,709 |
24 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 128,947 |
23 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | 0.0 (0.0%) | 4,531 |
20 Mar 2015 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.0007 | -0 (-4.76%) | 232,250 |
19 Mar 2015 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0007 | -0.001 (-25.00%) | 654,847 |
18 Mar 2015 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0009 | -0 (-6.67%) | 8,061 |
17 Mar 2015 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.001 | +0.001 (+42.86%) | 320,419 |
16 Mar 2015 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0007 | 0.0 (0.0%) | 386,453 |