Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0007 | +0 (+5%) | 2,083 |
12 Mar 2015 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 0.0007 | -0 (-16.67%) | 443,668 |
11 Mar 2015 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0008 | -0.001 (-17.24%) | 138,000 |
10 Mar 2015 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.001 | +0.001 (+20.83%) | 48,975 |
9 Mar 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0008 | 0.0 (0.0%) | 280,883 |
6 Mar 2015 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0008 | 0.0 (0.0%) | 21,960 |
5 Mar 2015 | USD | 0.002 | 0.0025 | 0.002 | 0.0024 | 0.0008 | +0 (+20.00%) | 86,405 |
4 Mar 2015 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.0007 | +0 (+17.65%) | 317,121 |
3 Mar 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 1,200 |
2 Mar 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | -0 (-10.53%) | 382 |
27 Feb 2015 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0006 | +0 (+5.56%) | 16,590 |
26 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | +0 (+5.88%) | 242,650 |
25 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 2,512 |
24 Feb 2015 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0006 | +0 (+21.43%) | 271,135 |
23 Feb 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | -0 (-17.65%) | 3,500 |
20 Feb 2015 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0006 | +0 (+21.43%) | 719,554 |
19 Feb 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 0.0 (0.0%) | 45,990 |
18 Feb 2015 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0005 | -0 (-12.50%) | 328,456 |
17 Feb 2015 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0005 | -0 (-11.11%) | 192,040 |
16 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0006 | +0 (+5.88%) | 289,872 |
12 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 119,942 |
11 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 7,350 |
10 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | +0 (+6.25%) | 1,000 |
9 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0005 | -0 (-5.88%) | 119,178 |
6 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 6,450 |
5 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | -0 (-5.56%) | 3,000 |
4 Feb 2015 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 34,050 |
3 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 2,090 |
2 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | +0 (+5.88%) | 3,048 |